Amerikan Doları 50,0393 %0,04Euro 56,2025 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,01Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Nisan 2023 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20232,18902,24002,15102,1700%-0,82
29.04.20232,13902,20102,12602,1880%2,39
28.04.20232,18302,19402,11402,1370%-2,02
27.04.20232,16502,24202,14702,1810%0,55
26.04.20232,24402,34402,08402,1690%-3,34
25.04.20232,22002,25502,12802,2440%1,08
24.04.20232,20002,27102,16702,2200%0,82
23.04.20232,30802,30802,14902,2020%-4,59
22.04.20232,27902,31402,23602,3080%1,32
21.04.20232,43602,48502,25502,2780%-6,56
20.04.20232,54002,65802,40302,4380%-4,24
19.04.20232,70102,73702,49102,5460%-5,74
18.04.20232,60902,74102,59402,7010%3,53
17.04.20232,69202,69202,56502,6090%-3,08
16.04.20232,70702,71702,62802,6920%-0,59
15.04.20232,65702,82002,60702,7080%2,07
14.04.20232,43102,69502,42202,6530%9,09
13.04.20232,28502,47602,25602,4320%6,57
12.04.20232,29302,29902,18402,2820%-0,52
11.04.20232,36802,39902,28502,2940%-3,17
10.04.20232,28302,36902,22302,3690%3,77
09.04.20232,23602,31502,20502,2830%2,06
08.04.20232,26702,30202,22202,2370%-1,32
07.04.20232,26602,27902,22302,2670%0,09
06.04.20232,28102,28302,19002,2650%-0,74
05.04.20232,23402,38602,22102,2820%2,24
04.04.20232,17002,26502,12702,2320%3,05
03.04.20232,20202,23102,10302,1660%-1,63
02.04.20232,27902,32102,16402,2020%-3,29
01.04.20232,28802,31502,24202,2770%-0,48