Amerikan Doları 50,0415 %0,05Euro 56,2391 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.550,01 %0,51Ethereum 2.423,85 %0,12

Mart 2023 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,30002,34302,21802,2880%-0,56
30.03.20232,23102,30602,15202,3010%3,14
29.03.20232,19502,29902,18002,2310%1,78
28.03.20232,06802,25402,02202,1920%6,10
27.03.20232,26102,27702,02102,0660%-8,79
26.03.20232,17702,31102,15902,2650%3,95
25.03.20232,26502,30402,13802,1790%-3,97
24.03.20232,48402,49002,19002,2690%-8,66
23.03.20232,52502,63002,42502,4840%-1,66
22.03.20232,63602,67002,43102,5260%-4,21
21.03.20232,47102,72702,40702,6370%6,63
20.03.20232,69802,73702,46302,4730%-8,14
19.03.20232,61802,84902,60902,6920%2,83
18.03.20232,72202,91702,59202,6180%-3,82
17.03.20232,48002,74002,44002,7220%9,63
16.03.20232,40102,54902,33902,4830%3,29
15.03.20232,70602,81102,28802,4040%-11,36
14.03.20232,61702,95302,52802,7120%3,67
13.03.20232,35102,69602,24902,6160%11,99
12.03.20231,88602,39701,83502,3360%23,93
11.03.20232,13102,18701,76901,8850%-11,75
10.03.20232,20102,26201,96102,1360%-2,86
09.03.20232,23902,38402,11302,1990%-1,57
08.03.20232,39802,41802,17402,2340%-6,99
07.03.20232,51602,57602,31402,4020%-4,46
06.03.20232,43202,56602,37902,5140%3,46
05.03.20232,36502,51202,33502,4300%2,62
04.03.20232,54202,56902,25802,3680%-6,88
03.03.20232,72502,73102,44202,5430%-6,71
02.03.20232,76902,79902,59702,7260%-1,55
01.03.20232,70502,82902,68302,7690%2,52