Amerikan Doları 50,0397 %0,04Euro 56,2038 %0,06Gram Altın 6.571,50 %0,05Ons Altın 4.061,74 %0,01Brent Petrol 94,1081 %-1,13EUR/USD 1,1231 %0,01Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Şubat 2023 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20232,89602,93002,64802,7010%-6,77
27.02.20233,00503,09702,82002,8970%-3,72
26.02.20232,74403,03602,72803,0090%9,30
25.02.20233,05103,10802,64302,7530%-10,03
24.02.20232,87403,27402,84103,0600%6,32
23.02.20232,70703,06702,69402,8780%6,36
22.02.20232,52102,79702,34602,7060%7,47
21.02.20232,60802,64902,44502,5180%-3,38
20.02.20232,58902,69402,50502,6060%0,93
19.02.20232,77702,83602,56602,5820%-7,02
18.02.20232,79402,85202,71802,7770%-0,57
17.02.20232,62802,86902,61302,7930%6,28
16.02.20232,82603,00302,60102,6280%-6,81
15.02.20232,41902,85802,36102,8200%16,43
14.02.20232,21002,44302,15702,4220%9,49
13.02.20232,33202,34802,08302,2120%-5,23
12.02.20232,48602,54302,30502,3340%-6,19
11.02.20232,41602,52402,34502,4880%2,81
10.02.20232,40502,45702,30102,4200%0,79
09.02.20232,76402,82902,32602,4010%-13,20
08.02.20233,02303,18002,68202,7660%-8,56
07.02.20232,90503,07702,88803,0250%4,27
06.02.20232,95103,10802,76502,9010%-1,36
05.02.20232,99503,07002,79702,9410%-1,61
04.02.20233,08403,14802,95702,9890%-3,61
03.02.20232,80003,22002,77203,1010%11,63
02.02.20232,73503,11702,67302,7780%2,25
01.02.20232,16602,78802,12002,7170%25,44