Amerikan Doları 50,0386 %0,04Euro 56,2150 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,04Bitcoin 80.836,01 %0,87Ethereum 2.440,52 %0,81

Ocak 2023 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,12902,26202,07302,1660%1,93
30.01.20232,37602,38702,02502,1250%-10,53
29.01.20232,18202,46002,12602,3750%8,50
28.01.20232,28002,37002,12002,1890%-3,91
27.01.20232,21902,37402,10902,2780%2,80
26.01.20232,38502,49502,14302,2160%-6,89
25.01.20231,99702,54301,93102,3800%19,30
24.01.20232,16802,35601,95001,9950%-7,94
23.01.20232,18102,32202,11102,1670%-0,73
22.01.20232,21102,49402,11502,1830%-0,77
21.01.20232,14702,47602,07202,2000%2,66
20.01.20231,74402,15301,71802,1430%22,60
19.01.20231,67001,76101,62401,7480%5,24
18.01.20231,74501,79501,59401,6610%-4,21
17.01.20231,79301,89801,72901,7340%-3,29
16.01.20231,82701,87701,69501,7930%-1,54
15.01.20231,72901,88201,61901,8210%5,57
14.01.20231,58601,78701,48601,7250%8,22
13.01.20231,38901,66401,36301,5940%14,59
12.01.20231,28201,42001,24901,3910%8,84
11.01.20231,26201,29701,20301,2780%1,11
10.01.20231,25301,28901,21001,2640%1,04
09.01.20231,26501,35601,23501,2510%-0,71
08.01.20231,09401,27401,06701,2600%15,07
07.01.20231,08501,13001,07901,0950%0,83
06.01.20231,02601,09900,9840001,0860%6,05
05.01.20231,03101,04101,00901,0240%-0,58
04.01.20230,9570001,05700,9540001,0300%7,63
03.01.20230,9570000,9840000,9460000,957000%-0,10
02.01.20230,9240000,9760000,9100000,958000%3,68
01.01.20230,9180000,9310000,9090000,924000%0,76