Amerikan Doları 50,0385 %0,04Euro 56,2152 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,04Bitcoin 80.828,35 %0,86Ethereum 2.440,51 %0,81

Aralık 2022 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20220,9130000,9350000,9060000,917000%0,44
30.12.20220,9140000,9170000,8960000,913000%-0,11
29.12.20220,8980000,9210000,8820000,914000%2,01
28.12.20220,9410000,9440000,8900000,896000%-4,78
27.12.20220,9510000,9630000,9240000,941000%-0,84
26.12.20220,9340000,9500000,9220000,949000%1,61
25.12.20220,9330000,9380000,9060000,934000%0,21
24.12.20220,9550000,9600000,9280000,932000%-2,31
23.12.20220,9510000,9660000,9450000,954000%0,42
22.12.20220,9630000,9670000,9000000,950000%-1,35
21.12.20220,9720000,9800000,9490000,963000%-1,03
20.12.20220,8850000,9800000,8800000,973000%9,94
19.12.20220,9290000,9450000,8660000,885000%-4,32
18.12.20220,9460000,9600000,9220000,925000%-2,22
17.12.20220,9420000,9590000,9010000,946000%0,00
16.12.20221,06501,08700,9200000,946000%-11,34
15.12.20221,14801,16601,04401,0670%-6,97
14.12.20221,13601,19201,13001,1470%0,79
13.12.20221,04601,14801,00001,1380%8,69
12.12.20221,01301,04700,9870001,0470%3,25
11.12.20221,04701,06701,01401,0140%-3,34
10.12.20221,06701,08701,04001,0490%-1,87
09.12.20221,08001,11901,06001,0690%-1,02
08.12.20221,02401,09301,00101,0800%5,57
07.12.20221,05901,07000,9900001,0230%-3,49
06.12.20221,02701,06801,01501,0600%3,11
05.12.20221,06901,09201,00401,0280%-4,01
04.12.20221,04001,07301,01401,0710%2,98
03.12.20221,10801,11601,03701,0400%-6,05
02.12.20221,05701,13601,03501,1070%4,63
01.12.20221,00301,08501,00001,0580%5,59