Eylül 2022 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 0,905000 | 0,920000 | 0,887000 | 0,910000 | %0,55 |
| 29.09.2022 | 0,908000 | 0,926000 | 0,882000 | 0,905000 | %-0,44 |
| 28.09.2022 | 0,919000 | 0,923000 | 0,866000 | 0,909000 | %-1,09 |
| 27.09.2022 | 0,923000 | 0,990000 | 0,897000 | 0,919000 | %-0,33 |
| 26.09.2022 | 0,905000 | 0,926000 | 0,887000 | 0,922000 | %1,88 |
| 25.09.2022 | 0,918000 | 0,952000 | 0,886000 | 0,905000 | %-1,42 |
| 24.09.2022 | 0,949000 | 0,955000 | 0,911000 | 0,918000 | %-3,06 |
| 23.09.2022 | 0,938000 | 0,986000 | 0,900000 | 0,947000 | %0,96 |
| 22.09.2022 | 0,891000 | 0,955000 | 0,890000 | 0,938000 | %5,16 |
| 21.09.2022 | 0,918000 | 0,967000 | 0,864000 | 0,892000 | %-2,94 |
| 20.09.2022 | 0,955000 | 0,959000 | 0,880000 | 0,919000 | %-3,57 |
| 19.09.2022 | 0,929000 | 0,980000 | 0,889000 | 0,953000 | %2,58 |
| 18.09.2022 | 1,1330 | 1,1370 | 0,909000 | 0,929000 | %-17,93 |
| 17.09.2022 | 1,1120 | 1,1350 | 1,0850 | 1,1320 | %2,07 |
| 16.09.2022 | 1,1330 | 1,1410 | 1,0640 | 1,1090 | %-2,03 |
| 15.09.2022 | 1,2150 | 1,2760 | 1,1130 | 1,1320 | %-7,06 |
| 14.09.2022 | 1,1840 | 1,2370 | 1,1380 | 1,2180 | %2,96 |
| 13.09.2022 | 1,2680 | 1,3300 | 1,1660 | 1,1830 | %-6,63 |
| 12.09.2022 | 1,3990 | 1,4280 | 1,2580 | 1,2670 | %-9,63 |
| 11.09.2022 | 1,3890 | 1,4530 | 1,3330 | 1,4020 | %1,15 |
| 10.09.2022 | 1,4130 | 1,4650 | 1,3380 | 1,3860 | %-1,70 |
| 09.09.2022 | 1,1790 | 1,4610 | 1,1790 | 1,4100 | %19,69 |
| 08.09.2022 | 1,1720 | 1,2010 | 1,1190 | 1,1780 | %0,60 |
| 07.09.2022 | 1,0940 | 1,1840 | 1,0700 | 1,1710 | %6,84 |
| 06.09.2022 | 1,1990 | 1,2680 | 1,0910 | 1,0960 | %-8,44 |
| 05.09.2022 | 1,1750 | 1,2090 | 1,1120 | 1,1970 | %1,96 |
| 04.09.2022 | 1,1940 | 1,2230 | 1,1330 | 1,1740 | %-1,68 |
| 03.09.2022 | 1,2320 | 1,2450 | 1,1690 | 1,1940 | %-3,16 |
| 02.09.2022 | 1,1780 | 1,3080 | 1,1470 | 1,2330 | %4,58 |
| 01.09.2022 | 1,1290 | 1,1920 | 1,0760 | 1,1790 | %4,34 |