Ağustos 2022 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,0840 | 1,2130 | 1,0840 | 1,1300 | %4,24 |
| 30.08.2022 | 1,1730 | 1,1930 | 1,0600 | 1,0840 | %-7,74 |
| 29.08.2022 | 1,0510 | 1,1930 | 1,0290 | 1,1750 | %11,69 |
| 28.08.2022 | 1,0230 | 1,0870 | 1,0130 | 1,0520 | %3,04 |
| 27.08.2022 | 1,0190 | 1,0500 | 0,993000 | 1,0210 | %0,20 |
| 26.08.2022 | 1,1740 | 1,1850 | 1,0050 | 1,0190 | %-13,57 |
| 25.08.2022 | 1,2260 | 1,2790 | 1,1660 | 1,1790 | %-3,83 |
| 24.08.2022 | 1,3320 | 1,3340 | 1,2240 | 1,2260 | %-8,03 |
| 23.08.2022 | 1,1680 | 1,3530 | 1,1210 | 1,3330 | %14,13 |
| 22.08.2022 | 1,1760 | 1,2030 | 1,0960 | 1,1680 | %-0,60 |
| 21.08.2022 | 1,1320 | 1,2230 | 1,1170 | 1,1750 | %3,98 |
| 20.08.2022 | 1,2240 | 1,2900 | 1,0920 | 1,1300 | %-7,38 |
| 19.08.2022 | 1,1920 | 1,2690 | 1,1170 | 1,2200 | %2,01 |
| 18.08.2022 | 1,3230 | 1,3720 | 1,1940 | 1,1960 | %-9,53 |
| 17.08.2022 | 1,4550 | 1,4980 | 1,2620 | 1,3220 | %-9,14 |
| 16.08.2022 | 1,5660 | 1,5990 | 1,4210 | 1,4550 | %-7,32 |
| 15.08.2022 | 1,4390 | 1,5700 | 1,3820 | 1,5700 | %9,26 |
| 14.08.2022 | 1,5430 | 1,5870 | 1,3840 | 1,4370 | %-6,75 |
| 13.08.2022 | 1,6470 | 1,7000 | 1,5210 | 1,5410 | %-6,44 |
| 12.08.2022 | 1,5560 | 1,6590 | 1,5360 | 1,6470 | %5,78 |
| 11.08.2022 | 1,5680 | 1,7190 | 1,5000 | 1,5570 | %-0,64 |
| 10.08.2022 | 1,6120 | 1,8350 | 1,5480 | 1,5670 | %-3,03 |
| 09.08.2022 | 1,8980 | 1,9250 | 1,6130 | 1,6160 | %-14,95 |
| 08.08.2022 | 1,9090 | 2,0660 | 1,8490 | 1,9000 | %-0,52 |
| 07.08.2022 | 1,9010 | 1,9980 | 1,8920 | 1,9100 | %0,42 |
| 06.08.2022 | 1,9450 | 2,0520 | 1,8730 | 1,9020 | %-2,16 |
| 05.08.2022 | 1,9190 | 2,0710 | 1,7980 | 1,9440 | %1,30 |
| 04.08.2022 | 1,9890 | 2,2150 | 1,8290 | 1,9190 | %-3,62 |
| 03.08.2022 | 1,6350 | 2,1600 | 1,5440 | 1,9910 | %21,70 |
| 02.08.2022 | 1,5070 | 1,6640 | 1,3640 | 1,6360 | %8,20 |
| 01.08.2022 | 1,5820 | 1,6880 | 1,4280 | 1,5120 | %-4,55 |