Amerikan Doları 50,0429 %0,05Euro 56,2127 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Ekim 2026 ONE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0011900,0012020,0011330,001171%-1,68
30.10.20260,0011880,0012100,0011230,001191%0,51
29.10.20260,0013060,0013200,0011500,001185%-9,33
28.10.20260,0013040,0013450,0012770,001307%0,23
27.10.20260,0013050,0013340,0012660,001304%0,15
26.10.20260,0013170,0013500,0012730,001302%-1,14
25.10.20260,0013210,0013400,0012820,001317%-0,30
24.10.20260,0013900,0014180,0012980,001321%-5,17
23.10.20260,0014310,0015680,0013580,001393%-2,72
22.10.20260,0014840,0014980,0013750,001432%-3,44
21.10.20260,0014570,0015340,0014280,001483%1,92
20.10.20260,0014090,0014800,0013850,001455%3,41
19.10.20260,0014260,0014500,0013820,001407%-1,33
18.10.20260,0014600,0014860,0013550,001426%-2,40
17.10.20260,0015160,0015600,0014060,001461%-3,63
16.10.20260,0015470,0015740,0014980,001516%-1,94
15.10.20260,0015690,0015980,0014850,001546%-1,40
14.10.20260,0017030,0018500,0015440,001568%-7,87
13.10.20260,0018510,0018760,0016310,001702%-8,10
12.10.20260,0019770,0019880,0018300,001852%-6,28
11.10.20260,0020600,0020980,0019670,001976%-4,08
10.10.20260,0021080,0021250,0020470,002060%-2,32
09.10.20260,0021910,0022530,0020880,002109%-3,83
08.10.20260,0021590,0022030,0020060,002193%1,53
07.10.20260,0022550,0023000,0021320,002160%-4,17
06.10.20260,0023170,0023960,0022430,002254%-2,72
05.10.20260,0023900,0024710,0022620,002317%-3,05
04.10.20260,0025860,0026280,0023500,002390%-7,51
03.10.20260,0021620,0029440,0021310,002584%19,63
02.10.20260,0021330,0022360,0020460,002160%1,27
01.10.20260,0022420,0023750,0021100,002133%-4,86