Amerikan Doları 50,0410 %0,05Euro 56,2037 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.902,46 %0,95Ethereum 2.442,62 %0,89

Nisan 2026 ONE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0023200,0023700,0022500,002260%-3,00
29.04.20260,0022800,0024300,0022800,002330%2,19
28.04.20260,0022400,0023200,0022100,002280%2,24
27.04.20260,0022900,0023200,0021700,002230%-2,62
26.04.20260,0022600,0023200,0022200,002290%1,33
25.04.20260,0023200,0023800,0022200,002260%-3,00
24.04.20260,0022400,0024000,0022000,002330%4,48
23.04.20260,0022200,0022400,0021600,002230%0,45
22.04.20260,0022900,0023200,0022200,002220%-2,63
21.04.20260,0023100,0023200,0022200,002280%-1,30
20.04.20260,0021600,0024200,0021500,002310%7,44
19.04.20260,0023000,0023000,0021500,002150%-6,11
18.04.20260,0023700,0024900,0022700,002290%-2,97
17.04.20260,0022900,0025200,0022000,002360%3,06
16.04.20260,0021500,0023000,0021400,002290%6,51
15.04.20260,0020900,0021800,0020700,002150%2,87
14.04.20260,0021300,0021300,0020700,002090%-1,88
13.04.20260,0020500,0021300,0020200,002130%3,90
12.04.20260,0021200,0021200,0020300,002050%-3,30
11.04.20260,0021600,0021600,0021000,002120%-1,85
10.04.20260,0021500,0022000,0021300,002160%0,93
09.04.20260,0021600,0022300,0021200,002140%-0,93
08.04.20260,0022400,0022700,0021600,002160%-3,57
07.04.20260,0021900,0022700,0020800,002240%1,82
06.04.20260,0021900,0023200,0021500,002200%0,92
05.04.20260,0022300,0022400,0021300,002180%-2,24
04.04.20260,0022700,0023200,0021800,002230%-1,76
03.04.20260,0022300,0024000,0021800,002270%2,25
02.04.20260,0021100,0022600,0020000,002220%5,71
01.04.20260,0021100,0021700,0020800,002100%-0,47