Amerikan Doları 50,0393 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.703,99 %0,71Ethereum 2.429,59 %0,36

Mart 2026 ONE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,0020800,0021500,0020400,002110%1,93
30.03.20260,0020600,0021600,0020500,002070%0,98
29.03.20260,0021000,0021100,0019800,002050%-2,84
28.03.20260,0021300,0021800,0020800,002110%-0,47
27.03.20260,0022400,0023200,0021200,002120%-4,93
26.03.20260,0022600,0022700,0021300,002230%-0,89
25.03.20260,0022500,0022900,0022100,002250%0,00
24.03.20260,0022200,0023000,0021800,002250%0,90
23.03.20260,0022100,0022600,0021100,002230%0,90
22.03.20260,0022500,0023100,0021600,002210%-2,21
21.03.20260,0024100,0024300,0022400,002260%-6,61
20.03.20260,0024000,0024500,0023300,002420%0,83
19.03.20260,0024700,0025000,0023700,002400%-3,23
18.03.20260,0026300,0026600,0024000,002480%-5,70
17.03.20260,0026200,0028500,0025200,002630%0,00
16.03.20260,0024900,0026500,0024700,002630%6,05
15.03.20260,0023900,0024900,0023700,002480%3,77
14.03.20260,0024300,0024500,0023400,002390%-1,65
13.03.20260,0023800,0025500,0023800,002430%1,67
12.03.20260,0024300,0024500,0023200,002390%-1,65
11.03.20260,0024100,0024900,0022800,002430%1,25
10.03.20260,0024000,0025800,0023900,002400%0,00
09.03.20260,0023100,0024500,0023000,002400%3,90
08.03.20260,0023200,0024100,0022700,002310%-0,43
07.03.20260,0024100,0024300,0022900,002320%-3,73
06.03.20260,0024300,0024900,0023600,002410%-0,82
05.03.20260,0024000,0025900,0023700,002430%1,25
04.03.20260,0023100,0024700,0022700,002400%3,90
03.03.20260,0023100,0023500,0022300,002310%0,00
02.03.20260,0022600,0024000,0022400,002310%2,67
01.03.20260,0023500,0024100,0021700,002250%-3,85