Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,75 %0,58Ethereum 2.426,79 %0,24

Şubat 2026 ONE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0023600,0023900,0021500,002340%-0,85
27.02.20260,0024500,0025300,0023000,002360%-3,28
26.02.20260,0025000,0025300,0023800,002440%-2,40
25.02.20260,0022800,0026900,0022700,002500%9,65
24.02.20260,0023100,0023300,0022200,002280%-1,30
23.02.20260,0024000,0024100,0022500,002310%-3,75
22.02.20260,0024500,0024500,0023500,002400%-2,44
21.02.20260,0025200,0025500,0024500,002460%-2,77
20.02.20260,0024500,0025400,0024000,002530%2,85
19.02.20260,0024500,0024700,0023600,002460%0,41
18.02.20260,0025700,0026500,0024300,002450%-4,30
17.02.20260,0026700,0026900,0025500,002560%-4,48
16.02.20260,0025400,0027200,0025300,002680%5,51
15.02.20260,0026900,0027300,0025100,002540%-5,93
14.02.20260,0025300,0027500,0025200,002700%6,30
13.02.20260,0024800,0025600,0024200,002540%2,83
12.02.20260,0023900,0025800,0023900,002470%3,35
11.02.20260,0024600,0025100,0023600,002390%-3,24
10.02.20260,0025400,0025500,0024200,002470%-2,37
09.02.20260,0025500,0026100,0024200,002530%-0,78
08.02.20260,0026300,0026400,0025100,002550%-3,04
07.02.20260,0027000,0027200,0025500,002630%-2,95
06.02.20260,0024700,0027800,0021800,002710%9,72
05.02.20260,0028700,0029000,0023800,002470%-14,24
04.02.20260,0029500,0030000,0027900,002880%-2,37
03.02.20260,0029900,0030700,0028300,002950%-1,01
02.02.20260,0028400,0030200,0027600,002980%4,20
01.02.20260,0029100,0029900,0027800,002860%-1,72