Amerikan Doları 50,0448 %0,05Euro 56,2181 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,37 %0,18

Aralık 2024 ONE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,0275100,0281900,0261600,026330%-4,32
30.12.20240,0281800,0294600,0265400,027520%-2,34
29.12.20240,0299300,0310400,0279400,028180%-5,82
28.12.20240,0286000,0305200,0277100,029920%4,65
27.12.20240,0296100,0314600,0281000,028590%-3,44
26.12.20240,0322000,0329900,0289000,029610%-7,96
25.12.20240,0324200,0339500,0317500,032170%-0,80
24.12.20240,0304000,0342700,0288800,032430%6,64
23.12.20240,0255300,0314400,0247000,030410%19,16
22.12.20240,0251600,0260900,0241900,025520%1,59
21.12.20240,0267800,0288900,0247000,025120%-6,20
20.12.20240,0250600,0271500,0214900,026780%6,86
19.12.20240,0277800,0287100,0243000,025060%-9,79
18.12.20240,0316800,0319800,0274500,027780%-12,23
17.12.20240,0327900,0338600,0310200,031650%-3,42
16.12.20240,0342400,0349900,0310600,032770%-4,29
15.12.20240,0325500,0351500,0313800,034240%5,16
14.12.20240,0347800,0352800,0316400,032560%-6,36
13.12.20240,0358100,0361200,0336100,034770%-2,85
12.12.20240,0355500,0390200,0347200,035790%0,65
11.12.20240,0338800,0362400,0326800,035560%4,87
10.12.20240,0339900,0362000,0300000,033910%-0,26
09.12.20240,0427200,0429800,0295000,034000%-20,41
08.12.20240,0456700,0485200,0413500,042720%-6,50
07.12.20240,0397500,0466600,0394000,045690%14,97
06.12.20240,0318800,0417100,0316100,039740%24,73
05.12.20240,0329700,0338000,0307800,031860%-3,37
04.12.20240,0303200,0355000,0296200,032970%8,78
03.12.20240,0297800,0328900,0275300,030310%1,75
02.12.20240,0294600,0303800,0268500,029790%1,09
01.12.20240,0283700,0311300,0271300,029470%3,91