Amerikan Doları 50,0409 %0,05Euro 56,3193 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.124,05 %1,54Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.699,92 %0,70Ethereum 2.429,44 %0,35

Kasım 2024 ONE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,0267600,0309000,0262400,028360%6,10
29.11.20240,0241700,0274800,0237200,026730%10,64
28.11.20240,0239600,0244000,0228200,024160%0,83
27.11.20240,0230900,0247000,0225000,023960%3,77
26.11.20240,0244800,0261300,0216800,023090%-5,76
25.11.20240,0245200,0261300,0228200,024500%-0,08
24.11.20240,0208500,0304800,0205700,024520%17,49
23.11.20240,0172800,0233100,0168600,020870%20,92
22.11.20240,0155600,0188100,0152600,017260%11,00
21.11.20240,0142000,0158500,0137500,015550%9,43
20.11.20240,0152600,0153200,0139200,014210%-6,94
19.11.20240,0161500,0163100,0148000,015270%-5,39
18.11.20240,0138900,0167000,0138000,016140%16,20
17.11.20240,0149600,0150700,0136600,013890%-7,15
16.11.20240,0138800,0151700,0138300,014960%7,86
15.11.20240,0130700,0140100,0126100,013870%6,12
14.11.20240,0139600,0145500,0128400,013070%-6,31
13.11.20240,0148600,0150800,0133000,013950%-6,19
12.11.20240,0162100,0169100,0143200,014870%-8,27
11.11.20240,0145700,0163900,0137100,016210%11,33
10.11.20240,0138000,0152900,0136400,014560%5,58
09.11.20240,0128500,0138500,0126100,013790%7,32
08.11.20240,0126500,0129800,0123200,012850%1,66
07.11.20240,0125400,0129000,0123100,012640%0,72
06.11.20240,0111400,0126300,0111000,012550%12,76
05.11.20240,0106700,0113400,0106400,011130%4,31
04.11.20240,0109400,0112600,0103500,010670%-2,38
03.11.20240,0116400,0116800,0105700,010930%-6,10
02.11.20240,0119400,0120700,0113900,011640%-2,51
01.11.20240,0119100,0124300,0115600,011940%0,25