Amerikan Doları 50,0433 %0,05Euro 56,2291 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.666,81 %0,66Ethereum 2.424,43 %0,14

Haziran 2024 ONE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,0141900,0149200,0139400,014880%4,64
29.06.20240,0145600,0147900,0141100,014220%-2,34
28.06.20240,0150400,0153600,0145500,014560%-3,19
27.06.20240,0147600,0152700,0143900,015040%1,97
26.06.20240,0152600,0154800,0146600,014750%-3,34
25.06.20240,0150700,0156300,0150000,015260%1,19
24.06.20240,0147800,0151300,0141200,015080%2,24
23.06.20240,0150900,0154200,0146000,014750%-2,19
22.06.20240,0152300,0153600,0149400,015080%-0,92
21.06.20240,0153300,0156500,0149500,015220%-0,52
20.06.20240,0151600,0161700,0150900,015300%0,72
19.06.20240,0148700,0155800,0147300,015190%2,36
18.06.20240,0158400,0159100,0140300,014840%-6,37
17.06.20240,0173700,0175400,0156300,015850%-8,80
16.06.20240,0170600,0175300,0167300,017380%1,88
15.06.20240,0167200,0172600,0167000,017060%1,97
14.06.20240,0174700,0177400,0162300,016730%-4,13
13.06.20240,0183400,0184800,0172900,017450%-4,85
12.06.20240,0176400,0191200,0173200,018340%3,91
11.06.20240,0182100,0184400,0172500,017650%-3,13
10.06.20240,0187500,0188400,0179100,018220%-2,98
09.06.20240,0186300,0190100,0184800,018780%0,81
08.06.20240,0200000,0202200,0184500,018630%-6,99
07.06.20240,0224300,0225900,0185400,020030%-10,78
06.06.20240,0228900,0229900,0221600,022450%-1,84
05.06.20240,0230000,0233600,0227400,022870%-0,26
04.06.20240,0220100,0229700,0218400,022930%3,90
03.06.20240,0216200,0226300,0213800,022070%1,99
02.06.20240,0218200,0226600,0214800,021640%-0,87
01.06.20240,0217300,0218400,0213200,021830%0,51