Eylül 2026 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 2,5090 | 2,6390 | 2,4940 | 2,5410 | %1,40 |
| 29.09.2026 | 2,5280 | 2,6130 | 2,4400 | 2,5060 | %-0,63 |
| 28.09.2026 | 2,7000 | 2,7240 | 2,4580 | 2,5220 | %-6,56 |
| 27.09.2026 | 2,6670 | 2,7390 | 2,6180 | 2,6990 | %1,16 |
| 26.09.2026 | 2,6990 | 2,7600 | 2,6270 | 2,6680 | %-1,22 |
| 25.09.2026 | 2,6110 | 2,7040 | 2,5580 | 2,7010 | %3,45 |
| 24.09.2026 | 2,4810 | 2,6780 | 2,4600 | 2,6110 | %5,28 |
| 23.09.2026 | 2,6390 | 2,6820 | 2,4370 | 2,4800 | %-6,10 |
| 22.09.2026 | 2,5110 | 2,6590 | 2,4730 | 2,6410 | %5,05 |
| 21.09.2026 | 2,4040 | 2,5420 | 2,3730 | 2,5140 | %4,45 |
| 20.09.2026 | 2,4250 | 2,4980 | 2,3340 | 2,4070 | %-0,78 |
| 19.09.2026 | 2,3370 | 2,4610 | 2,3040 | 2,4260 | %3,90 |
| 18.09.2026 | 2,1350 | 2,3370 | 2,1260 | 2,3350 | %9,32 |
| 17.09.2026 | 2,1100 | 2,1380 | 2,0850 | 2,1360 | %1,23 |
| 16.09.2026 | 2,0860 | 2,1180 | 2,0230 | 2,1100 | %1,15 |
| 15.09.2026 | 2,2210 | 2,2450 | 2,0490 | 2,0860 | %-6,04 |
| 14.09.2026 | 2,2690 | 2,3360 | 2,2140 | 2,2200 | %-2,12 |
| 13.09.2026 | 2,1920 | 2,3570 | 2,1910 | 2,2680 | %3,47 |
| 12.09.2026 | 2,1340 | 2,2180 | 2,1270 | 2,1920 | %3,01 |
| 11.09.2026 | 2,0880 | 2,2070 | 2,0790 | 2,1280 | %2,26 |
| 10.09.2026 | 2,1800 | 2,2170 | 2,0670 | 2,0810 | %-4,54 |
| 09.09.2026 | 2,2130 | 2,3060 | 2,1090 | 2,1800 | %-1,49 |
| 08.09.2026 | 2,1900 | 2,2360 | 2,1510 | 2,2130 | %1,05 |
| 07.09.2026 | 2,1760 | 2,2300 | 2,1420 | 2,1900 | %0,64 |
| 06.09.2026 | 2,1440 | 2,1800 | 2,1140 | 2,1760 | %1,54 |
| 05.09.2026 | 2,0890 | 2,1630 | 2,0890 | 2,1430 | %2,54 |
| 04.09.2026 | 2,1010 | 2,1190 | 2,0350 | 2,0900 | %-0,52 |
| 03.09.2026 | 2,0070 | 2,1200 | 2,0060 | 2,1010 | %4,58 |
| 02.09.2026 | 2,0280 | 2,0570 | 1,9950 | 2,0090 | %-0,94 |
| 01.09.2026 | 2,0410 | 2,0680 | 2,0020 | 2,0280 | %-0,64 |