Temmuz 2026 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,8270 | 1,8590 | 1,8000 | 1,8480 | %1,26 |
| 30.07.2026 | 1,8150 | 1,8410 | 1,8040 | 1,8250 | %0,44 |
| 29.07.2026 | 1,9150 | 1,9210 | 1,7860 | 1,8170 | %-5,07 |
| 28.07.2026 | 1,8990 | 1,9310 | 1,8760 | 1,9140 | %0,63 |
| 27.07.2026 | 1,9920 | 1,9920 | 1,8810 | 1,9020 | %-4,52 |
| 26.07.2026 | 1,9710 | 1,9970 | 1,9620 | 1,9920 | %1,17 |
| 25.07.2026 | 1,9820 | 1,9870 | 1,9520 | 1,9690 | %-0,61 |
| 24.07.2026 | 2,0580 | 2,0760 | 1,9700 | 1,9810 | %-3,69 |
| 23.07.2026 | 2,0280 | 2,0880 | 2,0170 | 2,0570 | %1,38 |
| 22.07.2026 | 2,0450 | 2,0660 | 1,9970 | 2,0290 | %-0,78 |
| 21.07.2026 | 2,0130 | 2,0750 | 1,9950 | 2,0450 | %1,59 |
| 20.07.2026 | 2,0560 | 2,0620 | 1,9810 | 2,0130 | %-2,23 |
| 19.07.2026 | 2,0020 | 2,1120 | 1,9840 | 2,0590 | %2,80 |
| 18.07.2026 | 1,9490 | 2,0670 | 1,9300 | 2,0030 | %2,88 |
| 17.07.2026 | 1,9410 | 1,9730 | 1,9160 | 1,9470 | %0,31 |
| 16.07.2026 | 1,9740 | 1,9950 | 1,9380 | 1,9410 | %-1,67 |
| 15.07.2026 | 1,9840 | 2,0000 | 1,9650 | 1,9740 | %-0,40 |
| 14.07.2026 | 1,9190 | 2,0030 | 1,9140 | 1,9820 | %3,39 |
| 13.07.2026 | 1,9410 | 1,9700 | 1,8920 | 1,9170 | %-1,34 |
| 12.07.2026 | 1,9510 | 1,9830 | 1,9310 | 1,9430 | %-0,46 |
| 11.07.2026 | 1,9620 | 2,0090 | 1,9490 | 1,9520 | %-0,56 |
| 10.07.2026 | 1,9400 | 1,9730 | 1,9330 | 1,9630 | %1,03 |
| 09.07.2026 | 1,9130 | 1,9630 | 1,9050 | 1,9430 | %1,78 |
| 08.07.2026 | 1,9320 | 1,9420 | 1,8720 | 1,9090 | %-1,19 |
| 07.07.2026 | 2,0030 | 2,0050 | 1,9180 | 1,9320 | %-3,45 |
| 06.07.2026 | 1,9970 | 2,0300 | 1,9200 | 2,0010 | %0,20 |
| 05.07.2026 | 1,9990 | 2,0150 | 1,9590 | 1,9970 | %-0,10 |
| 04.07.2026 | 2,0040 | 2,0370 | 1,9740 | 1,9990 | %-0,25 |
| 03.07.2026 | 1,9500 | 2,0220 | 1,9450 | 2,0040 | %2,87 |
| 02.07.2026 | 1,9180 | 1,9850 | 1,9050 | 1,9480 | %1,46 |
| 01.07.2026 | 1,8840 | 1,9740 | 1,8410 | 1,9200 | %2,02 |