Amerikan Doları 50,0402 %0,04Euro 56,1367 %-0,06Gram Altın 6.667,50 %1,52Ons Altın 4.135,14 %1,82Brent Petrol 96,3950 %1,27EUR/USD 1,1218 %-0,11Bitcoin 80.362,28 %0,28Ethereum 2.419,90 %-0,05

Mayıs 2026 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20262,71102,73502,65502,7270%0,63
30.05.20262,73902,79202,69202,7100%-1,02
29.05.20262,73002,76502,65502,7380%0,40
28.05.20262,75902,78102,63002,7270%-1,20
27.05.20262,80802,88002,73102,7600%-1,71
26.05.20262,84402,90702,79302,8080%-1,23
25.05.20262,81802,87202,80202,8430%0,92
24.05.20262,91002,91502,77102,8170%-3,13
23.05.20262,80402,96802,75202,9080%3,67
22.05.20262,91002,95602,78702,8050%-3,61
21.05.20262,87402,95202,87102,9100%1,18
20.05.20262,82502,92102,80302,8760%1,91
19.05.20262,89102,92902,80302,8220%-2,42
18.05.20262,83802,90102,78802,8920%1,72
17.05.20262,93002,95802,77002,8430%-2,97
16.05.20262,98703,03502,87802,9300%-1,88
15.05.20263,13703,16502,94602,9860%-4,78
14.05.20263,15003,20803,08503,1360%-0,44
13.05.20263,28803,40303,09803,1500%-4,20
12.05.20263,25003,35303,14303,2880%1,11
11.05.20263,20303,30003,13203,2520%1,66
10.05.20263,06203,22003,02403,1990%4,47
09.05.20263,11303,16303,05403,0620%-1,64
08.05.20262,98303,13502,92103,1130%4,32
07.05.20262,94903,00402,89502,9840%1,15
06.05.20262,85202,98402,84502,9500%3,40
05.05.20262,75502,87302,75202,8530%3,71
04.05.20262,76402,82802,73702,7510%-0,40
03.05.20262,78102,79202,74502,7620%-0,65
02.05.20262,75102,79502,74202,7800%1,13
01.05.20262,71902,77902,69402,7490%1,07