Ocak 2026 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2026 | 3,3430 | 3,3470 | 2,7560 | 3,0450 | %-8,97 |
| 30.01.2026 | 3,3500 | 3,4000 | 3,2510 | 3,3450 | %-0,15 |
| 29.01.2026 | 3,5480 | 3,5570 | 3,2750 | 3,3500 | %-5,58 |
| 28.01.2026 | 3,5860 | 3,5860 | 3,5030 | 3,5480 | %-1,06 |
| 27.01.2026 | 3,5400 | 3,6540 | 3,4750 | 3,5860 | %1,30 |
| 26.01.2026 | 3,4420 | 3,5800 | 3,4360 | 3,5400 | %2,85 |
| 25.01.2026 | 3,6310 | 3,6660 | 3,3880 | 3,4420 | %-5,23 |
| 24.01.2026 | 3,6610 | 3,6770 | 3,6120 | 3,6320 | %-0,77 |
| 23.01.2026 | 3,6540 | 3,7700 | 3,6230 | 3,6600 | %0,19 |
| 22.01.2026 | 3,6490 | 3,7560 | 3,5720 | 3,6530 | %0,14 |
| 21.01.2026 | 3,5930 | 3,7510 | 3,5110 | 3,6480 | %1,59 |
| 20.01.2026 | 3,7540 | 3,8280 | 3,5580 | 3,5910 | %-4,32 |
| 19.01.2026 | 3,8710 | 3,8710 | 3,5680 | 3,7530 | %-3,07 |
| 18.01.2026 | 4,0510 | 4,1050 | 3,8620 | 3,8720 | %-4,40 |
| 17.01.2026 | 3,9230 | 4,1110 | 3,9110 | 4,0500 | %3,26 |
| 16.01.2026 | 3,8360 | 3,9310 | 3,7450 | 3,9220 | %2,24 |
| 15.01.2026 | 4,0080 | 4,0320 | 3,8000 | 3,8360 | %-4,27 |
| 14.01.2026 | 4,0000 | 4,1140 | 3,9500 | 4,0070 | %0,17 |
| 13.01.2026 | 3,7110 | 4,0460 | 3,6980 | 4,0000 | %7,76 |
| 12.01.2026 | 3,8560 | 3,9110 | 3,6840 | 3,7120 | %-3,76 |
| 11.01.2026 | 3,9360 | 3,9760 | 3,8110 | 3,8570 | %-2,03 |
| 10.01.2026 | 3,9420 | 4,0000 | 3,8750 | 3,9370 | %-0,13 |
| 09.01.2026 | 3,9630 | 4,0280 | 3,8740 | 3,9420 | %-0,53 |
| 08.01.2026 | 3,9710 | 4,0330 | 3,8270 | 3,9630 | %-0,20 |
| 07.01.2026 | 4,0500 | 4,1000 | 3,9260 | 3,9710 | %-1,97 |
| 06.01.2026 | 4,0090 | 4,1540 | 3,8720 | 4,0510 | %1,00 |
| 05.01.2026 | 3,8580 | 4,0440 | 3,8070 | 4,0110 | %4,02 |
| 04.01.2026 | 3,7990 | 3,9110 | 3,7990 | 3,8560 | %1,50 |
| 03.01.2026 | 3,7910 | 3,8580 | 3,7180 | 3,7990 | %0,16 |
| 02.01.2026 | 3,6380 | 3,8030 | 3,5970 | 3,7930 | %4,29 |
| 01.01.2026 | 3,5110 | 3,6440 | 3,4780 | 3,6370 | %3,59 |