Eylül 2025 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 5,7740 | 5,8090 | 5,5950 | 5,7730 | %-0,03 |
| 29.09.2025 | 5,8350 | 5,8390 | 5,6310 | 5,7750 | %-1,03 |
| 28.09.2025 | 5,6660 | 5,8410 | 5,5300 | 5,8350 | %3,00 |
| 27.09.2025 | 5,7350 | 5,7430 | 5,6280 | 5,6650 | %-1,20 |
| 26.09.2025 | 5,5650 | 5,7490 | 5,5150 | 5,7340 | %3,15 |
| 25.09.2025 | 5,9620 | 5,9740 | 5,4950 | 5,5590 | %-6,76 |
| 24.09.2025 | 5,9220 | 6,0790 | 5,7690 | 5,9620 | %0,69 |
| 23.09.2025 | 6,0020 | 6,0270 | 5,8450 | 5,9210 | %-1,33 |
| 22.09.2025 | 6,4720 | 6,4870 | 5,7100 | 6,0010 | %-7,26 |
| 21.09.2025 | 6,6140 | 6,6510 | 6,4500 | 6,4710 | %-2,16 |
| 20.09.2025 | 6,5820 | 6,7070 | 6,5310 | 6,6140 | %0,50 |
| 19.09.2025 | 6,7850 | 6,8900 | 6,5360 | 6,5810 | %-3,01 |
| 18.09.2025 | 6,7910 | 6,8430 | 6,7030 | 6,7850 | %-0,07 |
| 17.09.2025 | 6,6550 | 6,8210 | 6,4600 | 6,7900 | %2,04 |
| 16.09.2025 | 6,5310 | 6,6960 | 6,4410 | 6,6540 | %1,87 |
| 15.09.2025 | 6,7300 | 6,8250 | 6,4200 | 6,5320 | %-2,96 |
| 14.09.2025 | 6,9400 | 6,9460 | 6,6840 | 6,7310 | %-3,00 |
| 13.09.2025 | 6,8480 | 6,9620 | 6,7820 | 6,9390 | %1,34 |
| 12.09.2025 | 6,7420 | 6,8590 | 6,6480 | 6,8470 | %1,59 |
| 11.09.2025 | 6,6850 | 6,7500 | 6,5620 | 6,7400 | %0,82 |
| 10.09.2025 | 6,5800 | 6,7570 | 6,5140 | 6,6850 | %1,58 |
| 09.09.2025 | 6,6940 | 6,8020 | 6,4930 | 6,5810 | %-1,70 |
| 08.09.2025 | 6,6400 | 6,7590 | 6,5780 | 6,6950 | %0,81 |
| 07.09.2025 | 6,4650 | 6,6930 | 6,4440 | 6,6410 | %2,71 |
| 06.09.2025 | 6,5060 | 6,5610 | 6,4170 | 6,4660 | %-0,63 |
| 05.09.2025 | 6,4190 | 6,6240 | 6,3820 | 6,5070 | %1,36 |
| 04.09.2025 | 6,5870 | 6,6530 | 6,3150 | 6,4200 | %-2,54 |
| 03.09.2025 | 6,5660 | 6,6980 | 6,4540 | 6,5870 | %0,34 |
| 02.09.2025 | 6,4380 | 6,6810 | 6,3990 | 6,5650 | %1,99 |
| 01.09.2025 | 6,6770 | 6,7880 | 6,3040 | 6,4370 | %-3,59 |