Mayıs 2025 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 5,7900 | 5,9600 | 5,5300 | 5,8800 | %1,73 |
| 30.05.2025 | 6,4400 | 6,4800 | 5,7700 | 5,7800 | %-10,11 |
| 29.05.2025 | 6,5600 | 6,7200 | 6,4000 | 6,4300 | %-1,83 |
| 28.05.2025 | 6,6700 | 6,7700 | 6,4100 | 6,5500 | %-1,65 |
| 27.05.2025 | 6,4800 | 6,7600 | 6,3400 | 6,6600 | %2,78 |
| 26.05.2025 | 6,5200 | 6,6700 | 6,4400 | 6,4800 | %-0,61 |
| 25.05.2025 | 6,5100 | 6,5500 | 6,2300 | 6,5200 | %0,31 |
| 24.05.2025 | 6,4600 | 6,6600 | 6,4400 | 6,5000 | %0,46 |
| 23.05.2025 | 7,0400 | 7,1900 | 6,4300 | 6,4700 | %-7,97 |
| 22.05.2025 | 6,6800 | 7,1400 | 6,6600 | 7,0300 | %5,24 |
| 21.05.2025 | 6,5800 | 6,7800 | 6,3800 | 6,6800 | %1,67 |
| 20.05.2025 | 6,4800 | 6,6300 | 6,3100 | 6,5700 | %1,39 |
| 19.05.2025 | 6,7000 | 6,7200 | 6,1400 | 6,4800 | %-3,14 |
| 18.05.2025 | 6,4400 | 6,8300 | 6,2700 | 6,6900 | %3,88 |
| 17.05.2025 | 6,6200 | 6,6600 | 6,3400 | 6,4400 | %-2,72 |
| 16.05.2025 | 6,7000 | 6,8800 | 6,5700 | 6,6200 | %-1,19 |
| 15.05.2025 | 7,0400 | 7,1100 | 6,5500 | 6,7000 | %-4,83 |
| 14.05.2025 | 7,3800 | 7,4800 | 6,9800 | 7,0400 | %-4,61 |
| 13.05.2025 | 7,2900 | 7,5100 | 6,9400 | 7,3800 | %1,23 |
| 12.05.2025 | 7,1100 | 8,3500 | 6,9000 | 7,2900 | %2,53 |
| 11.05.2025 | 7,1200 | 7,6500 | 6,8400 | 7,1100 | %-0,14 |
| 10.05.2025 | 6,5400 | 7,1400 | 6,4900 | 7,1200 | %8,70 |
| 09.05.2025 | 6,3000 | 6,7000 | 6,2500 | 6,5500 | %3,97 |
| 08.05.2025 | 5,6500 | 6,3600 | 5,6500 | 6,3000 | %11,50 |
| 07.05.2025 | 5,3700 | 5,6900 | 5,3600 | 5,6500 | %5,21 |
| 06.05.2025 | 5,7000 | 5,7200 | 5,1300 | 5,3700 | %-5,79 |
| 05.05.2025 | 5,6000 | 5,8100 | 5,5800 | 5,7000 | %1,79 |
| 04.05.2025 | 5,8400 | 5,8800 | 5,5400 | 5,6000 | %-4,27 |
| 03.05.2025 | 6,1500 | 6,1600 | 5,7700 | 5,8500 | %-4,88 |
| 02.05.2025 | 6,2200 | 6,2900 | 6,1000 | 6,1500 | %-0,97 |
| 01.05.2025 | 6,0500 | 6,2700 | 6,0100 | 6,2100 | %2,81 |