Nisan 2025 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 6,1100 | 6,2100 | 5,7800 | 6,0400 | %-1,15 |
| 29.04.2025 | 6,3100 | 6,3400 | 6,0300 | 6,1100 | %-3,17 |
| 28.04.2025 | 6,2000 | 6,4100 | 5,9700 | 6,3100 | %1,77 |
| 27.04.2025 | 6,4500 | 6,7000 | 6,1800 | 6,2000 | %-3,73 |
| 26.04.2025 | 6,4800 | 6,5600 | 6,2400 | 6,4400 | %-0,62 |
| 25.04.2025 | 6,2800 | 6,6000 | 6,2300 | 6,4800 | %3,35 |
| 24.04.2025 | 6,0500 | 6,2900 | 5,8500 | 6,2700 | %3,81 |
| 23.04.2025 | 5,8700 | 6,1000 | 5,8000 | 6,0400 | %2,90 |
| 22.04.2025 | 5,5100 | 5,8900 | 5,3300 | 5,8700 | %6,53 |
| 21.04.2025 | 5,5800 | 5,7700 | 5,4800 | 5,5100 | %-1,08 |
| 20.04.2025 | 5,6100 | 5,8100 | 5,4600 | 5,5700 | %-0,71 |
| 19.04.2025 | 5,5200 | 5,6600 | 5,4800 | 5,6100 | %1,45 |
| 18.04.2025 | 5,4700 | 5,6500 | 5,4200 | 5,5300 | %1,28 |
| 17.04.2025 | 5,5300 | 5,5600 | 5,3300 | 5,4600 | %-1,27 |
| 16.04.2025 | 5,3200 | 5,6500 | 5,2400 | 5,5300 | %3,75 |
| 15.04.2025 | 5,2100 | 5,4400 | 5,0500 | 5,3300 | %2,50 |
| 14.04.2025 | 5,2500 | 5,4500 | 5,2000 | 5,2000 | %-0,95 |
| 13.04.2025 | 5,5900 | 5,8600 | 5,1600 | 5,2500 | %-6,08 |
| 12.04.2025 | 5,5000 | 5,6900 | 5,3100 | 5,5900 | %1,64 |
| 11.04.2025 | 5,3100 | 5,6300 | 5,1600 | 5,5000 | %3,58 |
| 10.04.2025 | 5,5900 | 5,9400 | 5,2200 | 5,3100 | %-5,01 |
| 09.04.2025 | 5,1900 | 5,9600 | 5,1400 | 5,5900 | %7,71 |
| 08.04.2025 | 4,8000 | 5,2900 | 4,7300 | 5,1900 | %8,35 |
| 07.04.2025 | 4,7400 | 5,0300 | 4,3100 | 4,7900 | %1,27 |
| 06.04.2025 | 4,7500 | 5,1600 | 4,6700 | 4,7300 | %-0,63 |
| 05.04.2025 | 4,8400 | 4,8900 | 4,6400 | 4,7600 | %-1,65 |
| 04.04.2025 | 4,7500 | 4,9700 | 4,5200 | 4,8400 | %1,89 |
| 03.04.2025 | 4,6000 | 4,8300 | 4,4500 | 4,7500 | %3,26 |
| 02.04.2025 | 5,5100 | 5,5300 | 4,4000 | 4,6000 | %-16,36 |
| 01.04.2025 | 5,3200 | 6,0100 | 5,1700 | 5,5000 | %3,38 |