Şubat 2025 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 9,5300 | 9,6900 | 8,7000 | 9,6000 | %0,73 |
| 27.02.2025 | 9,4600 | 9,7800 | 9,3000 | 9,5300 | %0,74 |
| 26.02.2025 | 9,5600 | 9,6900 | 9,1000 | 9,4600 | %-1,05 |
| 25.02.2025 | 9,4000 | 9,6700 | 8,8700 | 9,5600 | %1,70 |
| 24.02.2025 | 10,6000 | 10,6800 | 9,2500 | 9,4000 | %-11,32 |
| 23.02.2025 | 10,7700 | 10,8600 | 10,4300 | 10,6000 | %-1,58 |
| 22.02.2025 | 10,4200 | 10,8600 | 10,3600 | 10,7700 | %3,46 |
| 21.02.2025 | 10,9700 | 11,2900 | 10,2500 | 10,4100 | %-5,02 |
| 20.02.2025 | 10,6400 | 11,0000 | 10,6300 | 10,9600 | %3,01 |
| 19.02.2025 | 10,4800 | 10,7300 | 10,3400 | 10,6400 | %1,53 |
| 18.02.2025 | 10,8800 | 10,9300 | 10,1100 | 10,4800 | %-3,76 |
| 17.02.2025 | 10,8900 | 11,3100 | 10,6300 | 10,8900 | %0,09 |
| 16.02.2025 | 10,9900 | 11,3300 | 10,8000 | 10,8800 | %-1,00 |
| 15.02.2025 | 11,4300 | 11,5600 | 10,9000 | 10,9900 | %-3,85 |
| 14.02.2025 | 11,3300 | 11,7700 | 11,2100 | 11,4300 | %0,97 |
| 13.02.2025 | 11,6400 | 11,7100 | 11,1400 | 11,3200 | %-2,67 |
| 12.02.2025 | 10,8800 | 11,8100 | 10,5600 | 11,6300 | %6,80 |
| 11.02.2025 | 11,0500 | 11,6200 | 10,8000 | 10,8900 | %-1,45 |
| 10.02.2025 | 10,4700 | 11,0900 | 10,2100 | 11,0500 | %5,44 |
| 09.02.2025 | 10,8000 | 11,0500 | 10,0300 | 10,4800 | %-2,96 |
| 08.02.2025 | 10,4200 | 10,8300 | 10,2400 | 10,8000 | %3,85 |
| 07.02.2025 | 10,4100 | 11,0300 | 10,0300 | 10,4000 | %-0,10 |
| 06.02.2025 | 10,7800 | 11,1400 | 10,2400 | 10,4100 | %-3,43 |
| 05.02.2025 | 11,0700 | 11,3500 | 10,6400 | 10,7800 | %-2,62 |
| 04.02.2025 | 11,6500 | 11,9800 | 10,6400 | 11,0700 | %-4,98 |
| 03.02.2025 | 11,4700 | 11,8000 | 8,5600 | 11,6500 | %1,57 |
| 02.02.2025 | 13,4800 | 13,7500 | 10,7200 | 11,4700 | %-14,91 |
| 01.02.2025 | 14,3300 | 15,4200 | 13,3600 | 13,4800 | %-6,00 |