Amerikan Doları 50,0456 %0,06Euro 56,3690 %0,35Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,8312 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.441,44 %0,38Ethereum 2.421,03 %0,00

Ocak 2025 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202513,810015,160013,510014,3400%3,84
30.01.202513,070014,260012,940013,8100%5,74
29.01.202512,660013,530012,610013,0600%3,00
28.01.202513,620013,750012,560012,6800%-6,90
27.01.202513,650013,770012,460013,6200%-0,15
26.01.202513,960014,460013,630013,6400%-2,36
25.01.202513,750014,120013,580013,9700%1,60
24.01.202514,130014,500013,660013,7500%-2,76
23.01.202514,190014,390013,660014,1400%-0,35
22.01.202514,570014,820014,090014,1900%-2,61
21.01.202514,400015,150013,780014,5700%1,32
20.01.202514,160015,730013,740014,3800%1,63
19.01.202515,770016,080013,940014,1500%-10,33
18.01.202516,960017,080015,450015,7800%-6,85
17.01.202516,150017,290016,140016,9400%5,02
16.01.202516,130016,740015,810016,1300%0,00
15.01.202514,880016,290014,700016,1300%8,40
14.01.202514,390015,060014,210014,8800%3,55
13.01.202514,810015,940013,240014,3700%-2,97
12.01.202515,300015,410014,530014,8100%-3,20
11.01.202515,150015,940014,730015,3000%1,06
10.01.202514,900015,490014,430015,1400%1,54
09.01.202514,570015,300014,320014,9100%2,26
08.01.202514,740014,960013,790014,5800%-1,09
07.01.202516,510016,510014,690014,7400%-10,77
06.01.202515,970017,100015,690016,5200%3,51
05.01.202515,920016,080015,570015,9600%0,25
04.01.202516,150016,390015,710015,9200%-1,42
03.01.202514,620016,390014,370016,1500%10,47
02.01.202514,360014,800014,340014,6200%1,81
01.01.202513,550014,680013,280014,3600%5,98