Amerikan Doları 50,0447 %0,05Euro 56,3604 %0,34Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.486,35 %0,43Ethereum 2.426,43 %0,22

Kasım 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202415,710016,330015,460016,0100%1,91
29.11.202414,800015,940014,430015,7100%6,15
28.11.202415,100015,350014,340014,8000%-2,05
27.11.202414,120015,120013,800015,1100%6,94
26.11.202414,310014,680013,250014,1300%-1,33
25.11.202415,400015,490013,960014,3200%-7,01
24.11.202414,390016,080013,650015,4000%6,94
23.11.202413,860015,230013,710014,4000%3,97
22.11.202413,260013,860012,930013,8500%4,45
21.11.202412,290014,030011,920013,2600%7,89
20.11.202412,790012,830012,050012,2900%-3,91
19.11.202412,970013,860012,410012,7900%-1,46
18.11.202412,070013,090011,980012,9800%7,63
17.11.202412,930013,430011,800012,0600%-6,73
16.11.202411,620013,140011,530012,9300%11,37
15.11.202411,090011,620010,810011,6100%4,69
14.11.202411,230011,990010,730011,0900%-1,16
13.11.202411,480011,700010,560011,2200%-2,35
12.11.202412,340012,720011,040011,4900%-6,96
11.11.202411,490012,390011,300012,3500%7,58
10.11.202410,680011,920010,480011,4800%7,59
09.11.202410,340010,690010,130010,6700%3,09
08.11.202410,310010,440010,050010,3500%0,39
07.11.202410,030010,39009,990010,3100%2,69
06.11.20249,260010,08009,240010,0400%8,42
05.11.20248,84009,31008,83009,2600%4,99
04.11.20249,06009,18008,62008,8200%-2,65
03.11.20249,27009,32008,81009,0600%-2,37
02.11.20249,37009,49009,18009,2800%-0,75
01.11.20249,52009,62009,23009,3500%-1,89