Amerikan Doları 50,0428 %0,05Euro 56,3188 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,40 %1,75Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.806,01 %0,83Ethereum 2.433,11 %0,50

Ekim 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202410,050010,07009,43009,5300%-5,08
30.10.202410,230010,280010,010010,0400%-1,86
29.10.20249,700010,25009,690010,2300%5,36
28.10.20249,55009,74009,33009,7100%1,57
27.10.20249,41009,62009,39009,5600%1,70
26.10.20249,41009,56009,23009,4000%-0,21
25.10.202410,140010,18009,07009,4200%-7,10
24.10.202410,110010,24009,930010,1400%0,30
23.10.202410,470010,49009,870010,1100%-3,35
22.10.202410,550010,680010,330010,4600%-0,95
21.10.202410,980011,090010,470010,5600%-3,74
20.10.202410,650010,990010,480010,9700%3,00
19.10.202410,570010,790010,490010,6500%0,76
18.10.202410,370010,590010,310010,5700%1,83
17.10.202410,620010,730010,270010,3800%-2,26
16.10.202410,690010,810010,470010,6200%-0,65
15.10.202410,830010,890010,270010,6900%-1,20
14.10.202410,420010,890010,260010,8200%3,84
13.10.202410,620010,680010,230010,4200%-1,79
12.10.202410,690011,010010,580010,6100%-0,84
11.10.202410,160010,700010,160010,7000%5,31
10.10.202410,000010,37009,880010,1600%1,60
09.10.202410,290010,44009,850010,0000%-2,72
08.10.202410,180010,550010,070010,2800%0,98
07.10.202410,350010,600010,170010,1800%-1,64
06.10.20249,940010,35009,910010,3500%4,23
05.10.20249,970010,08009,77009,9300%-0,50
04.10.20249,63009,98009,53009,9800%3,42
03.10.20249,66009,82009,36009,6500%-0,10
02.10.20249,810010,44009,56009,6600%-1,83
01.10.202410,610010,90009,51009,8400%-7,26