Eylül 2024 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 10,8300 | 11,7200 | 10,5300 | 10,6100 | %-1,94 |
| 29.09.2024 | 10,8800 | 10,9800 | 10,6300 | 10,8200 | %-0,64 |
| 28.09.2024 | 10,9500 | 11,2000 | 10,6800 | 10,8900 | %-0,55 |
| 27.09.2024 | 10,9200 | 11,1600 | 10,8700 | 10,9500 | %0,27 |
| 26.09.2024 | 10,3300 | 10,9600 | 10,1200 | 10,9200 | %5,81 |
| 25.09.2024 | 10,5600 | 10,6300 | 10,2500 | 10,3200 | %-2,46 |
| 24.09.2024 | 10,0500 | 10,6400 | 9,9600 | 10,5800 | %5,38 |
| 23.09.2024 | 10,0800 | 10,2900 | 9,8800 | 10,0400 | %-0,40 |
| 22.09.2024 | 10,4400 | 10,4600 | 9,8000 | 10,0800 | %-3,45 |
| 21.09.2024 | 10,1100 | 10,6000 | 10,0800 | 10,4400 | %3,26 |
| 20.09.2024 | 9,7600 | 10,2600 | 9,6600 | 10,1100 | %3,69 |
| 19.09.2024 | 9,5500 | 9,8200 | 9,5300 | 9,7500 | %2,20 |
| 18.09.2024 | 9,2600 | 9,5400 | 8,9500 | 9,5400 | %2,91 |
| 17.09.2024 | 9,1700 | 9,5200 | 9,0600 | 9,2700 | %0,87 |
| 16.09.2024 | 9,2800 | 9,4000 | 9,0300 | 9,1900 | %-0,97 |
| 15.09.2024 | 9,6500 | 9,7000 | 9,2300 | 9,2800 | %-3,63 |
| 14.09.2024 | 9,8000 | 9,8100 | 9,5700 | 9,6300 | %-1,53 |
| 13.09.2024 | 9,6700 | 9,8500 | 9,4300 | 9,7800 | %1,14 |
| 12.09.2024 | 9,4700 | 9,6700 | 9,3300 | 9,6700 | %2,11 |
| 11.09.2024 | 9,6300 | 9,6300 | 9,1800 | 9,4700 | %-1,56 |
| 10.09.2024 | 9,5100 | 9,6800 | 9,2600 | 9,6200 | %1,37 |
| 09.09.2024 | 9,3500 | 9,6000 | 9,2900 | 9,4900 | %1,50 |
| 08.09.2024 | 9,0900 | 9,4500 | 9,0500 | 9,3500 | %2,86 |
| 07.09.2024 | 8,9500 | 9,2800 | 8,9500 | 9,0900 | %1,34 |
| 06.09.2024 | 9,3700 | 9,5600 | 8,6800 | 8,9700 | %-4,17 |
| 05.09.2024 | 9,6000 | 9,7100 | 9,3000 | 9,3600 | %-2,60 |
| 04.09.2024 | 9,3700 | 9,7200 | 8,9200 | 9,6100 | %2,78 |
| 03.09.2024 | 9,6900 | 9,9800 | 9,3400 | 9,3500 | %-3,61 |
| 02.09.2024 | 9,1900 | 9,7900 | 9,1900 | 9,7000 | %5,43 |
| 01.09.2024 | 9,8400 | 9,8500 | 9,1300 | 9,2000 | %-6,69 |