Ağustos 2024 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 10,2000 | 10,4500 | 9,7800 | 9,8600 | %-3,62 |
| 30.08.2024 | 9,9700 | 10,3400 | 9,5800 | 10,2300 | %2,61 |
| 29.08.2024 | 9,6700 | 10,0900 | 9,5700 | 9,9700 | %3,10 |
| 28.08.2024 | 9,7900 | 10,0200 | 9,4200 | 9,6700 | %-1,23 |
| 27.08.2024 | 10,3600 | 10,6300 | 9,6500 | 9,7900 | %-5,50 |
| 26.08.2024 | 10,7500 | 10,8100 | 10,3000 | 10,3600 | %-3,45 |
| 25.08.2024 | 10,9200 | 10,9600 | 10,4100 | 10,7300 | %-1,74 |
| 24.08.2024 | 11,0100 | 11,1700 | 10,7700 | 10,9200 | %-0,73 |
| 23.08.2024 | 10,3700 | 11,1300 | 10,3600 | 11,0000 | %5,97 |
| 22.08.2024 | 10,2200 | 10,3800 | 10,0500 | 10,3800 | %1,67 |
| 21.08.2024 | 10,1700 | 10,3200 | 9,8800 | 10,2100 | %0,29 |
| 20.08.2024 | 9,7700 | 10,6100 | 9,7400 | 10,1800 | %4,41 |
| 19.08.2024 | 9,2000 | 9,9400 | 9,1700 | 9,7500 | %5,86 |
| 18.08.2024 | 9,2800 | 9,4600 | 9,1700 | 9,2100 | %-0,75 |
| 17.08.2024 | 9,3000 | 9,3600 | 9,2400 | 9,2800 | %0,00 |
| 16.08.2024 | 9,2200 | 9,3900 | 9,0300 | 9,2800 | %0,54 |
| 15.08.2024 | 9,6300 | 9,7700 | 9,0600 | 9,2300 | %-4,15 |
| 14.08.2024 | 9,8000 | 10,1400 | 9,5500 | 9,6300 | %-1,73 |
| 13.08.2024 | 9,5700 | 9,9000 | 9,3000 | 9,8000 | %2,40 |
| 12.08.2024 | 9,3400 | 9,8000 | 9,2300 | 9,5700 | %2,57 |
| 11.08.2024 | 9,8700 | 10,0000 | 9,2600 | 9,3300 | %-5,38 |
| 10.08.2024 | 9,6400 | 9,8900 | 9,5000 | 9,8600 | %2,28 |
| 09.08.2024 | 9,7000 | 9,7500 | 9,4500 | 9,6400 | %-0,72 |
| 08.08.2024 | 8,8300 | 9,7500 | 8,7200 | 9,7100 | %10,09 |
| 07.08.2024 | 8,9500 | 9,2100 | 8,6800 | 8,8200 | %-1,45 |
| 06.08.2024 | 8,5300 | 9,0900 | 8,5200 | 8,9500 | %4,92 |
| 05.08.2024 | 9,1500 | 9,2400 | 7,5900 | 8,5300 | %-6,78 |
| 04.08.2024 | 9,5800 | 9,7300 | 8,9100 | 9,1500 | %-4,49 |
| 03.08.2024 | 10,0700 | 10,1800 | 9,3800 | 9,5800 | %-5,05 |
| 02.08.2024 | 10,6600 | 10,7000 | 9,9100 | 10,0900 | %-5,35 |
| 01.08.2024 | 10,9700 | 11,0000 | 9,9900 | 10,6600 | %-2,74 |