Amerikan Doları 50,0458 %0,06Euro 56,3275 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,76 %0,24

Temmuz 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202411,380011,510010,960010,9600%-3,78
30.07.202411,550011,660011,210011,3900%-1,30
29.07.202411,560011,970011,500011,5400%-0,09
28.07.202411,740011,780011,420011,5500%-1,70
27.07.202411,660011,900011,600011,7500%0,77
26.07.202411,080011,670011,070011,6600%5,23
25.07.202411,440011,450010,700011,0800%-3,15
24.07.202411,380011,800011,290011,4400%0,62
23.07.202411,500011,700011,080011,3700%-1,04
22.07.202412,030012,130011,440011,4900%-4,49
21.07.202411,790012,110011,390012,0300%2,04
20.07.202411,790011,940011,570011,7900%-0,08
19.07.202411,380011,850011,150011,8000%3,60
18.07.202411,480011,960011,160011,3900%-0,78
17.07.202411,350011,990011,330011,4800%1,15
16.07.202411,420011,500010,840011,3500%-0,53
15.07.202410,770011,440010,760011,4100%6,04
14.07.202410,400011,170010,400010,7600%3,36
13.07.202410,000010,50009,950010,4100%4,10
12.07.20249,740010,01009,630010,0000%2,77
11.07.20249,860010,29009,69009,7300%-1,32
10.07.20249,810010,06009,67009,8600%0,51
09.07.20249,58009,85009,52009,8100%2,19
08.07.20249,27009,87008,81009,6000%3,56
07.07.202410,040010,05009,24009,2700%-7,76
06.07.20249,400010,05009,310010,0500%7,03
05.07.20249,70009,70008,52009,3900%-3,20
04.07.202411,030011,07009,70009,7000%-11,98
03.07.202411,540011,560010,910011,0200%-4,59
02.07.202411,400011,760011,360011,5500%1,23
01.07.202411,610011,720011,380011,4100%-1,72