Amerikan Doları 50,0451 %0,05Euro 56,3451 %0,31Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,00 %0,69Ethereum 2.432,10 %0,46

Haziran 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202411,250011,650011,130011,6100%3,20
29.06.202411,410011,630011,210011,2500%-1,32
28.06.202411,620011,890011,370011,4000%-1,89
27.06.202411,330011,650011,220011,6200%2,47
26.06.202411,490011,610011,190011,3400%-1,31
25.06.202411,110011,600011,070011,4900%3,33
24.06.202410,930011,130010,610011,1200%1,74
23.06.202411,320011,490010,890010,9300%-3,53
22.06.202411,350011,430011,250011,3300%-0,26
21.06.202411,280011,580011,100011,3600%0,80
20.06.202411,260011,810011,180011,2700%0,00
19.06.202410,990011,490010,860011,2700%2,64
18.06.202411,740011,850010,380010,9800%-6,71
17.06.202412,750013,310011,260011,7700%-7,61
16.06.202412,680012,850012,490012,7400%0,55
15.06.202412,430012,710012,350012,6700%1,85
14.06.202413,040013,200012,190012,4400%-4,53
13.06.202413,570013,770012,970013,0300%-3,91
12.06.202412,920013,840012,600013,5600%4,95
11.06.202413,400013,450012,600012,9200%-3,65
10.06.202413,500013,630013,220013,4100%-0,67
09.06.202413,380013,560013,170013,5000%0,75
08.06.202414,000014,210013,240013,4000%-4,76
07.06.202414,890015,250012,470014,0700%-5,44
06.06.202415,280015,310014,710014,8800%-2,55
05.06.202415,040015,370015,000015,2700%1,66
04.06.202414,660015,060014,590015,0200%2,39
03.06.202414,460014,980014,300014,6700%1,38
02.06.202414,550014,870014,410014,4700%-0,55
01.06.202414,600014,690014,480014,5500%-0,34