Amerikan Doları 50,0341 %0,03Euro 56,3047 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.554,01 %0,52Ethereum 2.428,20 %0,30

Mayıs 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202414,760014,930014,390014,6000%-1,08
30.05.202414,870015,130014,510014,7600%-0,67
29.05.202415,300015,510014,860014,8600%-2,81
28.05.202415,870015,920015,170015,2900%-3,72
27.05.202415,350016,090015,130015,8800%3,45
26.05.202415,550015,630015,220015,3500%-1,29
25.05.202415,250015,570015,240015,5500%2,03
24.05.202415,140015,360014,700015,2400%0,53
23.05.202415,640015,820014,490015,1600%-3,01
22.05.202415,970016,030015,370015,6300%-2,01
21.05.202416,410016,580015,660015,9500%-2,33
20.05.202414,760016,460014,530016,3300%10,49
19.05.202415,520015,600014,660014,7800%-4,65
18.05.202415,540015,820015,430015,5000%-0,39
17.05.202415,210015,730014,970015,5600%2,30
16.05.202415,400015,620014,930015,2100%-1,23
15.05.202414,390015,540014,270015,4000%7,02
14.05.202415,060015,220014,350014,3900%-4,58
13.05.202415,260015,400014,330015,0800%-1,11
12.05.202415,230015,670015,220015,2500%0,13
11.05.202414,960015,350014,950015,2300%1,80
10.05.202415,510016,000014,740014,9600%-3,48
09.05.202415,230015,620014,890015,5000%1,71
08.05.202415,630015,770015,090015,2400%-2,50
07.05.202416,020016,280015,600015,6300%-2,43
06.05.202416,720017,240015,980016,0200%-4,19
05.05.202416,670017,070016,400016,7200%0,36
04.05.202416,560017,140016,440016,6600%0,60
03.05.202416,000016,900015,700016,5600%3,89
02.05.202416,220016,300015,410015,9400%-1,79
01.05.202416,930017,040015,340016,2300%-4,59