Amerikan Doları 50,0435 %0,05Euro 56,3128 %0,25Gram Altın 6.665,50 %1,48Ons Altın 4.119,63 %1,43Brent Petrol 93,9718 %-1,27EUR/USD 1,1253 %0,20Bitcoin 80.526,00 %0,48Ethereum 2.422,82 %0,08

Nisan 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202419,080019,460016,530017,0100%-11,27
29.04.202418,190019,180017,600019,1700%5,45
28.04.202417,780019,210017,560018,1800%2,25
27.04.202418,290018,370017,310017,7800%-2,89
26.04.202417,680019,030017,030018,3100%3,56
25.04.202418,180018,330017,380017,6800%-2,75
24.04.202418,790018,960017,830018,1800%-3,09
23.04.202419,840020,570018,720018,7600%-5,30
22.04.202419,230020,250019,230019,8100%2,96
21.04.202418,930020,210018,330019,2400%1,48
20.04.202418,200018,960017,840018,9600%3,78
19.04.202418,560019,950017,150018,2700%-1,30
18.04.202417,400018,770016,270018,5100%6,32
17.04.202419,440019,730017,240017,4100%-10,03
16.04.202420,180020,630018,340019,3500%-4,49
15.04.202420,900023,180018,670020,2600%-2,46
14.04.202416,880020,960015,400020,7700%24,15
13.04.202419,720020,560014,810016,7300%-15,51
12.04.202421,930023,400019,210019,8000%-10,12
11.04.202421,730023,730021,200022,0300%1,38
10.04.202418,740021,880018,580021,7300%15,65
09.04.202421,690022,370018,720018,7900%-13,37
08.04.202415,390021,820015,080021,6900%40,84
07.04.202415,360015,510015,170015,4000%0,33
06.04.202415,260015,560015,100015,3500%0,66
05.04.202414,920015,750014,450015,2500%2,14
04.04.202414,260015,190014,050014,9300%4,70
03.04.202414,460014,790013,970014,2600%-1,31
02.04.202415,600015,690014,200014,4500%-7,43
01.04.202416,540016,760015,140015,6100%-5,51