Amerikan Doları 50,0436 %0,05Euro 56,1436 %-0,05Gram Altın 6.639,50 %1,10Ons Altın 4.117,94 %1,39Brent Petrol 96,8843 %1,79EUR/USD 1,1219 %-0,10Bitcoin 79.751,01 %-0,48Ethereum 2.394,41 %-1,10

Mart 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202416,160016,680015,960016,5200%2,29
30.03.202416,820016,830016,010016,1500%-3,98
29.03.202416,250016,970015,610016,8200%3,51
28.03.202415,740016,300015,350016,2500%3,24
27.03.202416,230016,540015,350015,7400%-2,90
26.03.202415,740016,450015,700016,2100%3,25
25.03.202415,190015,980015,050015,7000%3,36
24.03.202414,610015,250014,570015,1900%4,04
23.03.202414,400014,930014,230014,6000%1,32
22.03.202414,880015,080013,970014,4100%-3,35
21.03.202414,750015,160014,480014,9100%1,08
20.03.202413,330014,760012,850014,7500%10,32
19.03.202414,850015,020013,060013,3700%-10,03
18.03.202415,430015,510014,450014,8600%-3,88
17.03.202414,900015,600014,080015,4600%3,97
16.03.202416,210016,280014,550014,8700%-8,21
15.03.202417,260017,470014,960016,2000%-6,14
14.03.202418,120018,210016,400017,2600%-4,85
13.03.202417,800018,460017,520018,1400%2,25
12.03.202418,180018,210016,430017,7400%-2,26
11.03.202416,980018,240016,210018,1500%6,89
10.03.202417,340017,730016,520016,9800%-2,08
09.03.202417,270017,590016,980017,3400%0,35
08.03.202417,600017,850016,620017,2800%-1,37
07.03.202417,210017,750016,550017,5200%1,74
06.03.202416,370017,240015,490017,2200%5,32
05.03.202418,060018,980014,460016,3500%-9,67
04.03.202416,420019,100015,940018,1000%10,43
03.03.202416,970017,490015,250016,3900%-3,36
02.03.202415,430017,050015,400016,9600%9,84
01.03.202414,230016,370014,140015,4400%8,73