Amerikan Doları 50,0407 %0,05Euro 56,3655 %0,34Gram Altın 6.667,00 %1,57Ons Altın 4.127,97 %1,64Brent Petrol 94,0894 %-1,15EUR/USD 1,1264 %0,30Bitcoin 80.517,53 %0,47Ethereum 2.426,54 %0,23

Şubat 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202413,400015,560013,400014,2000%6,05
28.02.202413,260014,280012,270013,3900%0,98
27.02.202413,130013,580012,910013,2600%0,99
26.02.202412,840013,160012,390013,1300%2,26
25.02.202412,740012,950012,550012,8400%0,86
24.02.202412,460012,810012,260012,7300%2,33
23.02.202412,520012,770012,130012,4400%-0,48
22.02.202412,350012,730012,070012,5000%1,21
21.02.202412,720012,760011,880012,3500%-2,91
20.02.202412,960013,030012,120012,7200%-1,78
19.02.202412,900013,060012,680012,9500%0,39
18.02.202412,700013,060012,650012,9000%1,49
17.02.202412,980013,000012,230012,7100%-2,08
16.02.202413,080013,380012,650012,9800%-0,76
15.02.202412,180013,680012,090013,0800%7,48
14.02.202411,920012,260011,880012,1700%2,18
13.02.202412,130012,210011,580011,9100%-1,81
12.02.202411,730012,180011,540012,1300%3,41
11.02.202411,800011,980011,620011,7300%-0,59
10.02.202411,870011,950011,540011,8000%-0,34
09.02.202411,600011,870011,560011,8400%2,07
08.02.202411,490011,660011,440011,6000%1,13
07.02.202411,180011,550011,100011,4700%2,69
06.02.202410,930011,250010,900011,1700%2,20
05.02.202410,840011,070010,650010,9300%0,92
04.02.202411,180011,210010,790010,8300%-3,30
03.02.202411,090011,310011,010011,2000%1,08
02.02.202411,150011,200010,900011,0800%-0,54
01.02.202410,820011,320010,710011,1400%2,96