Amerikan Doları 50,0451 %0,05Euro 56,3463 %0,31Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,01 %0,69Ethereum 2.432,10 %0,46

Ocak 2024 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202411,130012,080010,710010,8200%-2,79
30.01.202411,240011,410011,060011,1300%-1,07
29.01.202410,810011,260010,750011,2500%4,07
28.01.202411,010011,130010,730010,8100%-1,73
27.01.202410,900011,030010,800011,0000%0,92
26.01.202410,580010,990010,470010,9000%3,02
25.01.202410,580010,710010,310010,5800%0,00
24.01.202410,420010,600010,210010,5800%1,44
23.01.202410,640010,74009,870010,4300%-1,70
22.01.202411,630011,740010,580010,6100%-8,61
21.01.202411,700011,890011,590011,6100%-0,77
20.01.202411,460011,710011,310011,7000%2,01
19.01.202411,530011,590010,830011,4700%-0,43
18.01.202411,900012,290011,370011,5200%-3,19
17.01.202412,170012,570011,750011,9000%-2,06
16.01.202411,960012,260011,790012,1500%1,67
15.01.202411,910012,210011,840011,9500%0,50
14.01.202412,330012,490011,870011,8900%-3,65
13.01.202412,330012,430011,890012,3400%0,24
12.01.202413,050013,280011,940012,3100%-5,23
11.01.202412,400013,140012,240012,9900%5,27
10.01.202411,590012,580011,070012,3400%6,29
09.01.202412,010012,040011,140011,6100%-3,33
08.01.202411,280012,050010,540012,0100%6,66
07.01.202412,060012,180011,150011,2600%-6,56
06.01.202412,300012,300011,570012,0500%-2,03
05.01.202412,870012,920011,670012,3000%-4,43
04.01.202412,410013,050012,130012,8700%3,62
03.01.202413,900014,070011,490012,4200%-10,65
02.01.202414,210014,400013,710013,9000%-2,25
01.01.202413,960014,830013,840014,2200%1,72