Amerikan Doları 50,0441 %0,05Euro 56,2045 %0,06Gram Altın 6.649,50 %1,19Ons Altın 4.124,73 %1,56Brent Petrol 96,1208 %0,98EUR/USD 1,1231 %0,01Bitcoin 80.432,22 %0,37Ethereum 2.419,85 %-0,05

Kasım 2023 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202310,830011,220010,750011,1300%2,68
29.11.202310,920011,130010,660010,8400%-0,82
28.11.202310,740010,990010,480010,9300%1,77
27.11.202310,890011,000010,480010,7400%-1,29
26.11.202311,300011,440010,730010,8800%-3,72
25.11.202311,030011,320010,950011,3000%2,45
24.11.202310,980011,330010,950011,0300%0,46
23.11.202310,690011,110010,610010,9800%2,91
22.11.202310,070010,820010,070010,6700%5,75
21.11.202311,020011,380010,080010,0900%-8,44
20.11.202311,330011,360010,860011,0200%-2,65
19.11.202311,020011,360010,770011,3200%2,35
18.11.202311,140011,140010,460011,0600%-0,81
17.11.202311,410011,760010,520011,1500%-2,45
16.11.202312,070012,180011,190011,4300%-5,15
15.11.202311,430012,100011,290012,0500%5,24
14.11.202311,630011,970011,000011,4500%-1,29
13.11.202312,540012,880011,540011,6000%-7,42
12.11.202312,870012,910012,170012,5300%-2,64
11.11.202313,800014,350012,710012,8700%-5,99
10.11.202312,810014,970012,520013,6900%7,29
09.11.202313,150015,060011,320012,7600%-2,97
08.11.202312,580013,220012,080013,1500%4,53
07.11.202313,090013,250012,360012,5800%-4,12
06.11.202313,110014,120012,820013,1200%-0,46
05.11.202311,330015,390011,100013,1800%16,02
04.11.202310,020011,520010,010011,3600%13,26
03.11.20239,580010,25009,040010,0300%4,92
02.11.202310,210010,58009,41009,5600%-6,18
01.11.20239,550010,20009,100010,1900%6,70