Eylül 2023 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 7,3300 | 7,4000 | 7,2400 | 7,3400 | %-0,14 |
| 29.09.2023 | 7,3300 | 7,4000 | 7,2400 | 7,3500 | %0,41 |
| 28.09.2023 | 7,1900 | 7,3700 | 7,1800 | 7,3200 | %1,81 |
| 27.09.2023 | 7,2100 | 7,3400 | 7,1200 | 7,1900 | %0,00 |
| 26.09.2023 | 7,2700 | 7,2800 | 7,1300 | 7,1900 | %-1,10 |
| 25.09.2023 | 7,2500 | 7,4000 | 7,2100 | 7,2700 | %0,14 |
| 24.09.2023 | 7,4500 | 7,4500 | 7,2200 | 7,2600 | %-2,29 |
| 23.09.2023 | 7,5700 | 7,6900 | 7,3600 | 7,4300 | %-1,98 |
| 22.09.2023 | 7,3700 | 7,6400 | 7,3700 | 7,5800 | %2,99 |
| 21.09.2023 | 7,5200 | 7,7100 | 7,2600 | 7,3600 | %-2,13 |
| 20.09.2023 | 7,6700 | 7,7600 | 7,4300 | 7,5200 | %-2,34 |
| 19.09.2023 | 7,3500 | 7,7100 | 7,3100 | 7,7000 | %4,76 |
| 18.09.2023 | 7,1600 | 7,5000 | 7,1000 | 7,3500 | %2,65 |
| 17.09.2023 | 7,2900 | 7,2900 | 7,0500 | 7,1600 | %-1,78 |
| 16.09.2023 | 7,4300 | 7,4700 | 7,2400 | 7,2900 | %-1,35 |
| 15.09.2023 | 7,3100 | 7,4200 | 7,2200 | 7,3900 | %1,23 |
| 14.09.2023 | 7,2900 | 7,4000 | 7,2200 | 7,3000 | %0,27 |
| 13.09.2023 | 7,0400 | 7,3200 | 7,0400 | 7,2800 | %3,41 |
| 12.09.2023 | 6,9300 | 7,2200 | 6,9100 | 7,0400 | %1,59 |
| 11.09.2023 | 7,1200 | 7,1600 | 6,8200 | 6,9300 | %-2,81 |
| 10.09.2023 | 7,3000 | 7,3000 | 6,9200 | 7,1300 | %-2,19 |
| 09.09.2023 | 7,3700 | 7,4400 | 7,2400 | 7,2900 | %-1,22 |
| 08.09.2023 | 7,4600 | 7,4900 | 7,2200 | 7,3800 | %-1,20 |
| 07.09.2023 | 7,4200 | 7,4700 | 7,2900 | 7,4700 | %0,54 |
| 06.09.2023 | 7,5100 | 7,6800 | 7,2000 | 7,4300 | %-1,20 |
| 05.09.2023 | 7,0800 | 8,1000 | 7,0700 | 7,5200 | %6,06 |
| 04.09.2023 | 7,0000 | 7,2200 | 6,9400 | 7,0900 | %1,29 |
| 03.09.2023 | 6,9800 | 7,1100 | 6,9200 | 7,0000 | %0,43 |
| 02.09.2023 | 6,9300 | 7,0000 | 6,8300 | 6,9700 | %0,43 |
| 01.09.2023 | 7,0700 | 7,1000 | 6,8600 | 6,9400 | %-1,84 |