Mayıs 2023 NEO fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	10,7000	10,7900	10,2300	10,4900	%-2,05
30.05.2023	10,8000	11,1400	10,5800	10,7100	%-0,93
29.05.2023	10,9100	11,5000	10,7100	10,8100	%-0,55
28.05.2023	10,6500	10,9300	10,5700	10,8700	%2,16
27.05.2023	9,7500	10,6500	9,6900	10,6400	%9,13
26.05.2023	9,8900	9,8900	9,6200	9,7500	%-1,42
25.05.2023	10,5000	10,7500	9,7800	9,8900	%-6,26
24.05.2023	10,1900	10,7600	10,0200	10,5500	%3,63
23.05.2023	9,8600	10,4700	9,7000	10,1800	%3,25
22.05.2023	9,1300	9,9200	9,0500	9,8600	%8,23
21.05.2023	9,4200	9,4400	9,1000	9,1100	%-3,29
20.05.2023	9,4800	9,4800	9,3600	9,4200	%-0,63
19.05.2023	9,4400	9,5200	9,3100	9,4800	%0,42
18.05.2023	9,5400	9,5500	9,3100	9,4400	%-0,94
17.05.2023	9,3300	9,5400	9,2600	9,5300	%2,14
16.05.2023	9,3100	9,3700	9,1600	9,3300	%0,21
15.05.2023	9,0800	9,4200	8,9300	9,3100	%2,42
14.05.2023	9,0600	9,1700	8,9200	9,0900	%0,33
13.05.2023	9,1700	9,1800	9,0000	9,0600	%-1,20
12.05.2023	9,1500	9,1700	8,6800	9,1700	%0,22
11.05.2023	9,6400	9,6500	8,9800	9,1500	%-5,08
10.05.2023	9,2600	9,7900	9,2300	9,6400	%4,10
09.05.2023	9,1300	9,4800	9,0300	9,2600	%1,42
08.05.2023	9,8600	9,9300	8,9000	9,1300	%-7,59
07.05.2023	10,0200	10,0700	9,8400	9,8800	%-1,30
06.05.2023	10,4300	10,4700	9,8000	10,0100	%-4,21
05.05.2023	10,0700	10,4600	10,0700	10,4500	%3,67
04.05.2023	10,3100	10,3300	9,9600	10,0800	%-2,23
03.05.2023	10,2900	10,4000	9,8100	10,3100	%0,10
02.05.2023	10,2700	10,4800	10,1500	10,3000	%0,10
01.05.2023	10,6100	10,6900	10,1500	10,2900	%-2,92