Amerikan Doları 50,0438 %0,05Euro 56,3089 %0,24Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 94,2394 %-0,99EUR/USD 1,1252 %0,19Bitcoin 80.553,88 %0,52Ethereum 2.422,67 %0,07

Nisan 2023 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202310,890010,980010,490010,6000%-2,66
29.04.202310,810010,940010,770010,8900%0,65
28.04.202310,870010,880010,560010,8200%-0,46
27.04.202310,740011,030010,680010,8700%1,21
26.04.202310,930011,430010,150010,7400%-1,74
25.04.202310,820011,020010,390010,9300%1,02
24.04.202311,300011,310010,590010,8200%-4,08
23.04.202311,410011,410010,990011,2800%-1,14
22.04.202311,010011,460010,930011,4100%3,54
21.04.202311,730011,820010,830011,0200%-6,05
20.04.202311,840012,130011,560011,7300%-0,76
19.04.202313,040013,040011,680011,8200%-9,29
18.04.202312,920013,210012,700013,0300%0,70
17.04.202313,600013,720012,850012,9400%-4,71
16.04.202312,970014,200012,730013,5800%4,78
15.04.202312,950013,100012,710012,9600%-0,08
14.04.202312,460013,080012,410012,9700%4,09
13.04.202312,210012,470012,070012,4600%2,21
12.04.202312,530012,570011,960012,1900%-2,64
11.04.202312,480012,890012,340012,5200%0,64
10.04.202312,200012,510012,000012,4400%1,88
09.04.202312,280012,440011,980012,2100%-0,57
08.04.202312,150012,590012,150012,2800%1,07
07.04.202312,400012,460011,910012,1500%-1,94
06.04.202312,040012,960011,750012,3900%2,99
05.04.202312,020012,210011,750012,0300%0,00
04.04.202311,980012,110011,780012,0300%0,42
03.04.202312,110012,250011,630011,9800%-1,07
02.04.202312,490012,590011,870012,1100%-2,73
01.04.202312,630012,650012,170012,4500%-1,27