Amerikan Doları 50,0408 %0,05Euro 56,3237 %0,27Gram Altın 6.679,00 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 94,0307 %-1,21EUR/USD 1,1256 %0,23Bitcoin 80.705,53 %0,71Ethereum 2.429,06 %0,33

Mart 2023 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202312,510012,660012,030012,6100%0,80
30.03.202313,220013,220012,330012,5100%-5,37
29.03.202312,730013,280012,520013,2200%4,01
28.03.202312,580012,840012,020012,7100%1,03
27.03.202312,320012,950011,880012,5800%2,19
26.03.202312,060012,380011,830012,3100%2,16
25.03.202312,380012,430011,750012,0500%-2,59
24.03.202312,540013,470012,140012,3700%-1,51
23.03.202311,630012,620011,630012,5600%8,09
22.03.202312,410012,410011,250011,6200%-6,67
21.03.202312,270012,600011,850012,4500%1,72
20.03.202313,250013,690012,210012,2400%-8,11
19.03.202311,840013,560011,710013,3200%12,50
18.03.202312,540012,980011,670011,8400%-6,03
17.03.202310,860012,630010,850012,6000%16,02
16.03.202310,420010,910010,250010,8600%4,22
15.03.202311,540011,890010,290010,4200%-9,55
14.03.202311,070012,180010,690011,5200%4,07
13.03.202310,300011,200010,110011,0700%7,48
12.03.20239,500010,31009,180010,3000%8,08
11.03.20239,820010,09009,10009,5300%-2,95
10.03.20239,92009,92009,19009,8200%-0,71
09.03.202310,500010,98009,68009,8900%-5,90
08.03.202311,560011,560010,380010,5100%-9,08
07.03.202311,820012,400011,270011,5600%-1,95
06.03.202312,060012,070011,530011,7900%-2,24
05.03.202311,920012,500011,740012,0600%0,75
04.03.202311,640012,420011,570011,9700%2,66
03.03.202312,330012,500011,090011,6600%-5,51
02.03.202312,760012,760011,960012,3400%-3,44
01.03.202312,000013,180011,920012,7800%6,77