Amerikan Doları 50,0389 %0,04Euro 56,3594 %0,33Gram Altın 6.662,50 %1,48Ons Altın 4.128,82 %1,66Brent Petrol 93,9492 %-1,30EUR/USD 1,1263 %0,29Bitcoin 80.681,88 %0,68Ethereum 2.432,28 %0,47

Şubat 2023 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202313,180013,230011,950011,9700%-9,46
27.02.202312,420013,800012,400013,2200%6,27
26.02.202311,380012,720011,240012,4400%9,22
25.02.202311,640012,090011,060011,3900%-2,23
24.02.202312,790012,790011,410011,6500%-8,91
23.02.202313,510013,880012,670012,7900%-5,54
22.02.202313,400014,230012,830013,5400%1,12
21.02.202314,640015,750013,210013,3900%-8,54
20.02.202310,420014,770010,310014,6400%40,23
19.02.20239,710011,22009,580010,4400%7,30
18.02.20239,570010,02009,57009,7300%1,67
17.02.20238,83009,90008,80009,5700%8,50
16.02.20239,29009,60008,80008,8200%-4,96
15.02.20238,70009,28008,61009,2800%6,79
14.02.20238,40008,70008,25008,6900%3,33
13.02.20238,59008,62008,13008,4100%-2,10
12.02.20238,92008,97008,52008,5900%-3,70
11.02.20239,04009,04008,74008,9200%-1,44
10.02.20238,93009,74008,90009,0500%1,46
09.02.20239,190010,70008,75008,9200%-2,83
08.02.20239,13009,32008,63009,1800%0,66
07.02.20238,68009,15008,65009,1200%4,95
06.02.20238,86008,92008,60008,6900%-1,92
05.02.20238,85009,17008,48008,8600%0,23
04.02.20238,93009,10008,77008,8400%-1,12
03.02.20238,87009,00008,68008,9400%1,25
02.02.20238,44009,32008,44008,8300%4,74
01.02.20238,17008,45007,85008,4300%3,06