Amerikan Doları 50,0415 %0,05Euro 56,3638 %0,34Gram Altın 6.664,50 %1,52Ons Altın 4.127,29 %1,62Brent Petrol 94,0469 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.546,01 %0,51Ethereum 2.426,70 %0,24

Ocak 2023 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20238,06008,23007,93008,1800%1,49
30.01.20238,40008,47007,92008,0600%-4,05
29.01.20238,24008,47008,17008,4000%1,82
28.01.20238,28008,47008,09008,2500%-0,24
27.01.20238,22008,38007,97008,2700%0,61
26.01.20238,03008,40007,99008,2200%2,62
25.01.20237,78008,18007,55008,0100%3,22
24.01.20238,09008,42007,70007,7600%-3,96
23.01.20238,01008,18007,92008,0800%1,13
22.01.20237,85008,20007,84007,9900%1,78
21.01.20237,95008,17007,84007,8500%-1,13
20.01.20237,46007,95007,37007,9400%6,29
19.01.20237,17007,48007,16007,4700%4,04
18.01.20237,60007,81007,10007,1800%-5,40
17.01.20237,60007,75007,52007,5900%-0,13
16.01.20237,74007,93007,37007,6000%-1,81
15.01.20237,68007,83007,40007,7400%0,78
14.01.20237,46008,08007,37007,6800%2,81
13.01.20237,19007,55007,09007,4700%4,04
12.01.20237,04007,19006,77007,1800%2,13
11.01.20236,88007,04006,68007,0300%2,18
10.01.20236,83006,94006,69006,8800%0,73
09.01.20236,73007,14006,73006,8300%1,49
08.01.20236,57006,74006,48006,7300%2,59
07.01.20236,56006,60006,53006,5600%0,00
06.01.20236,52006,59006,32006,5600%0,61
05.01.20236,59006,78006,49006,5200%-1,06
04.01.20236,43006,64006,40006,5900%2,49
03.01.20236,53006,59006,38006,4300%-1,38
02.01.20236,39006,55006,31006,5200%1,87
01.01.20236,14006,44006,12006,4000%4,23