Amerikan Doları 50,0470 %0,06Euro 56,3554 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.420,01 %0,35Ethereum 2.420,38 %-0,03

Kasım 2022 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20226,69007,03006,69007,0000%4,79
29.11.20226,61006,78006,52006,6800%1,06
28.11.20226,84006,90006,50006,6100%-3,36
27.11.20226,99007,03006,82006,8400%-2,01
26.11.20226,87007,07006,87006,9800%1,60
25.11.20226,86006,93006,68006,8700%0,00
24.11.20227,00007,05006,78006,8700%-1,72
23.11.20226,65007,01006,61006,9900%4,95
22.11.20226,43006,67006,26006,6600%3,42
21.11.20226,47006,58006,27006,4400%-0,62
20.11.20226,78006,91006,45006,4800%-4,42
19.11.20226,74006,80006,71006,7800%2,42
18.11.20226,70006,73006,56006,6200%0,30
17.11.20226,69006,72006,52006,6000%0,00
16.11.20226,80006,86006,56006,6000%-2,94
15.11.20226,74006,97006,64006,8000%1,04
14.11.20226,64006,81006,20006,7300%1,20
13.11.20226,57007,80006,30006,6500%1,37
12.11.20226,82006,83006,45006,5600%-3,81
11.11.20227,15007,21006,55006,8200%-4,75
10.11.20226,19007,29006,12007,1600%15,67
09.11.20227,42007,47006,03006,1900%-16,58
08.11.20228,64008,71006,72007,4200%-14,12
07.11.20228,56008,83008,37008,6400%0,93
06.11.20229,04009,10008,54008,5600%-5,20
05.11.20228,98009,19008,90009,0300%0,56
04.11.20228,36009,02008,31008,9800%7,42
03.11.20228,20008,54008,18008,3600%1,95
02.11.20228,43008,58008,08008,2000%-2,73
01.11.20228,51008,61008,37008,4300%-1,06