Amerikan Doları 50,0444 %0,05Euro 56,3044 %0,24Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,58 %0,31Ethereum 2.414,31 %-0,28

Ekim 2022 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20228,58008,82008,40008,5200%-0,81
30.10.20228,82008,92008,48008,5900%-2,61
29.10.20228,63008,94008,60008,8200%2,20
28.10.20228,44008,71008,35008,6300%2,37
27.10.20228,58008,91008,39008,4300%-1,75
26.10.20228,51008,65008,43008,5800%0,82
25.10.20228,22008,64008,20008,5100%3,65
24.10.20228,54008,58008,14008,2100%-3,86
23.10.20228,04008,69007,88008,5400%6,48
22.10.20227,85008,04007,78008,0200%2,17
21.10.20227,74007,87007,54007,8500%1,16
20.10.20227,69007,97007,63007,7600%0,91
19.10.20227,90007,93007,63007,6900%-2,66
18.10.20228,05008,11007,78007,9000%-1,74
17.10.20227,88008,07007,81008,0400%2,03
16.10.20227,72007,93007,72007,8800%2,07
15.10.20227,74007,85007,67007,7200%-0,26
14.10.20227,89008,14007,68007,7400%-1,90
13.10.20228,02008,04007,33007,8900%-1,62
12.10.20228,04008,12007,97008,0200%-0,12
11.10.20228,17008,17007,94008,0300%-1,83
10.10.20228,53008,63008,17008,1800%-4,10
09.10.20228,50008,57008,45008,5300%0,35
08.10.20228,50008,65008,42008,5000%0,00
07.10.20228,55008,59008,38008,5000%-0,70
06.10.20228,75008,89008,54008,5600%-2,06
05.10.20228,92008,93008,60008,7400%-2,02
04.10.20228,74009,00008,67008,9200%2,18
03.10.20228,51008,78008,44008,7300%2,59
02.10.20228,77008,84008,49008,5100%-2,96
01.10.20228,85008,92008,72008,7700%-0,79