Eylül 2022 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 8,7900 | 8,9800 | 8,6900 | 8,8400 | %0,68 |
| 29.09.2022 | 8,6200 | 8,7900 | 8,4300 | 8,7800 | %1,97 |
| 28.09.2022 | 8,8700 | 8,9000 | 8,3200 | 8,6100 | %-3,04 |
| 27.09.2022 | 8,4000 | 9,6200 | 8,3800 | 8,8800 | %5,71 |
| 26.09.2022 | 8,2700 | 8,4100 | 8,0800 | 8,4000 | %1,45 |
| 25.09.2022 | 8,4000 | 8,5500 | 8,1900 | 8,2800 | %-1,55 |
| 24.09.2022 | 8,5700 | 8,6700 | 8,3700 | 8,4100 | %-1,87 |
| 23.09.2022 | 8,4600 | 8,6500 | 8,1900 | 8,5700 | %1,42 |
| 22.09.2022 | 8,0400 | 8,5000 | 8,0400 | 8,4500 | %4,97 |
| 21.09.2022 | 8,3400 | 8,7100 | 7,9600 | 8,0500 | %-3,36 |
| 20.09.2022 | 8,3900 | 8,4900 | 8,2000 | 8,3300 | %-0,60 |
| 19.09.2022 | 8,2400 | 8,4400 | 8,0300 | 8,3800 | %1,70 |
| 18.09.2022 | 9,0700 | 9,1200 | 8,1900 | 8,2400 | %-9,25 |
| 17.09.2022 | 8,9900 | 9,1100 | 8,8700 | 9,0800 | %1,00 |
| 16.09.2022 | 9,1400 | 9,2500 | 8,7400 | 8,9900 | %-1,53 |
| 15.09.2022 | 9,0800 | 9,3300 | 8,7300 | 9,1300 | %0,33 |
| 14.09.2022 | 8,9000 | 9,1500 | 8,8400 | 9,1000 | %2,13 |
| 13.09.2022 | 9,9100 | 9,9400 | 8,8900 | 8,9100 | %-10,09 |
| 12.09.2022 | 9,8000 | 10,2400 | 9,6400 | 9,9100 | %1,02 |
| 11.09.2022 | 9,8900 | 10,0100 | 9,6300 | 9,8100 | %-0,81 |
| 10.09.2022 | 9,8800 | 10,1100 | 9,7300 | 9,8900 | %0,10 |
| 09.09.2022 | 9,4500 | 9,9200 | 9,3500 | 9,8800 | %4,66 |
| 08.09.2022 | 8,8800 | 9,5800 | 8,7300 | 9,4400 | %6,31 |
| 07.09.2022 | 8,5400 | 8,9500 | 8,3700 | 8,8800 | %3,98 |
| 06.09.2022 | 9,3800 | 9,5600 | 8,5200 | 8,5400 | %-8,76 |
| 05.09.2022 | 9,5100 | 9,5900 | 9,0700 | 9,3600 | %-1,47 |
| 04.09.2022 | 9,1600 | 9,5400 | 9,0800 | 9,5000 | %3,71 |
| 03.09.2022 | 9,0400 | 9,1700 | 8,9700 | 9,1600 | %1,33 |
| 02.09.2022 | 9,1500 | 9,3500 | 8,9400 | 9,0400 | %-1,31 |
| 01.09.2022 | 9,0300 | 9,1700 | 8,7700 | 9,1600 | %1,44 |