Ağustos 2022 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 9,0700 | 9,3500 | 8,9900 | 9,0300 | %-0,22 |
| 30.08.2022 | 9,3800 | 9,5700 | 8,9400 | 9,0500 | %-3,62 |
| 29.08.2022 | 8,8800 | 9,4200 | 8,8100 | 9,3900 | %5,74 |
| 28.08.2022 | 9,1400 | 9,3000 | 8,8600 | 8,8800 | %-2,74 |
| 27.08.2022 | 9,0000 | 9,2400 | 8,8800 | 9,1300 | %1,33 |
| 26.08.2022 | 9,9900 | 10,0200 | 8,9300 | 9,0100 | %-9,81 |
| 25.08.2022 | 9,9300 | 10,2500 | 9,8600 | 9,9900 | %0,60 |
| 24.08.2022 | 9,9500 | 10,2900 | 9,6600 | 9,9300 | %-0,20 |
| 23.08.2022 | 9,6800 | 10,0300 | 9,3900 | 9,9500 | %2,79 |
| 22.08.2022 | 9,8900 | 9,8900 | 9,2100 | 9,6800 | %-2,12 |
| 21.08.2022 | 9,5700 | 10,0100 | 9,5000 | 9,8900 | %3,34 |
| 20.08.2022 | 9,5300 | 9,8600 | 9,3100 | 9,5700 | %0,31 |
| 19.08.2022 | 10,4400 | 10,4400 | 9,4100 | 9,5400 | %-8,62 |
| 18.08.2022 | 10,9600 | 11,0700 | 10,3200 | 10,4400 | %-4,74 |
| 17.08.2022 | 11,1600 | 11,8600 | 10,8500 | 10,9600 | %-1,79 |
| 16.08.2022 | 11,2700 | 11,3600 | 11,0500 | 11,1600 | %-0,80 |
| 15.08.2022 | 11,5200 | 11,8000 | 11,0500 | 11,2500 | %-2,17 |
| 14.08.2022 | 11,9900 | 12,2200 | 11,4100 | 11,5000 | %-4,09 |
| 13.08.2022 | 12,0300 | 12,2300 | 11,8800 | 11,9900 | %-0,33 |
| 12.08.2022 | 11,7200 | 12,0700 | 11,5500 | 12,0300 | %2,65 |
| 11.08.2022 | 11,6900 | 12,4800 | 11,6600 | 11,7200 | %0,26 |
| 10.08.2022 | 11,0100 | 11,6900 | 10,7400 | 11,6900 | %6,18 |
| 09.08.2022 | 11,6700 | 11,7400 | 10,8800 | 11,0100 | %-5,66 |
| 08.08.2022 | 11,4700 | 11,9900 | 11,3700 | 11,6700 | %1,83 |
| 07.08.2022 | 11,4400 | 11,6200 | 11,2200 | 11,4600 | %0,35 |
| 06.08.2022 | 11,8100 | 11,8200 | 11,3700 | 11,4200 | %-3,22 |
| 05.08.2022 | 10,8100 | 11,8900 | 10,7800 | 11,8000 | %9,26 |
| 04.08.2022 | 10,7400 | 11,1400 | 10,5800 | 10,8000 | %0,65 |
| 03.08.2022 | 10,9600 | 11,1800 | 10,6000 | 10,7300 | %-2,19 |
| 02.08.2022 | 11,1700 | 11,3100 | 10,5200 | 10,9700 | %-1,88 |
| 01.08.2022 | 10,9900 | 11,6100 | 10,9300 | 11,1800 | %1,73 |