Temmuz 2022 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 11,3500 | 11,5900 | 10,8900 | 10,9900 | %-3,00 |
| 30.07.2022 | 11,3200 | 11,9500 | 11,0600 | 11,3300 | %0,18 |
| 29.07.2022 | 11,0100 | 12,0400 | 11,0000 | 11,3100 | %2,72 |
| 28.07.2022 | 10,0800 | 11,2600 | 10,0700 | 11,0100 | %9,55 |
| 27.07.2022 | 9,2800 | 10,0600 | 9,0900 | 10,0500 | %8,30 |
| 26.07.2022 | 9,2200 | 9,2900 | 8,8200 | 9,2800 | %0,65 |
| 25.07.2022 | 10,2700 | 10,4200 | 9,2200 | 9,2200 | %-10,22 |
| 24.07.2022 | 10,0500 | 10,6100 | 9,9100 | 10,2700 | %2,19 |
| 23.07.2022 | 10,5300 | 10,9700 | 9,7200 | 10,0500 | %-4,29 |
| 22.07.2022 | 9,8700 | 11,3600 | 9,7900 | 10,5000 | %6,38 |
| 21.07.2022 | 9,7500 | 9,9200 | 9,3200 | 9,8700 | %1,33 |
| 20.07.2022 | 10,5000 | 10,7100 | 9,6800 | 9,7400 | %-7,33 |
| 19.07.2022 | 10,3900 | 10,6700 | 9,9700 | 10,5100 | %0,67 |
| 18.07.2022 | 9,3200 | 10,5200 | 9,2900 | 10,4400 | %12,14 |
| 17.07.2022 | 9,2600 | 9,6200 | 9,1300 | 9,3100 | %0,54 |
| 16.07.2022 | 8,8500 | 9,3300 | 8,6700 | 9,2600 | %4,75 |
| 15.07.2022 | 8,7100 | 9,0600 | 8,6900 | 8,8400 | %1,49 |
| 14.07.2022 | 8,5500 | 8,8300 | 8,1500 | 8,7100 | %1,75 |
| 13.07.2022 | 8,0800 | 8,5800 | 7,8200 | 8,5600 | %6,07 |
| 12.07.2022 | 8,3200 | 8,4200 | 8,0500 | 8,0700 | %-3,47 |
| 11.07.2022 | 9,2600 | 9,2600 | 8,3000 | 8,3600 | %-9,52 |
| 10.07.2022 | 9,3700 | 9,3700 | 8,9100 | 9,2400 | %-1,39 |
| 09.07.2022 | 9,1400 | 9,5600 | 9,1400 | 9,3700 | %2,74 |
| 08.07.2022 | 9,2900 | 9,5600 | 9,0200 | 9,1200 | %-1,62 |
| 07.07.2022 | 8,5300 | 9,3800 | 8,4600 | 9,2700 | %8,80 |
| 06.07.2022 | 8,3800 | 8,5900 | 8,2100 | 8,5200 | %1,55 |
| 05.07.2022 | 8,5900 | 8,6600 | 8,0900 | 8,3900 | %-2,44 |
| 04.07.2022 | 8,3000 | 8,6300 | 8,0500 | 8,6000 | %3,61 |
| 03.07.2022 | 8,2500 | 8,3800 | 8,0500 | 8,3000 | %0,73 |
| 02.07.2022 | 8,2100 | 8,3500 | 8,0400 | 8,2400 | %0,37 |
| 01.07.2022 | 8,4800 | 8,7100 | 8,0800 | 8,2100 | %-2,96 |