Haziran 2022 NEO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 8,6300 | 8,6600 | 7,9600 | 8,4600 | %-1,86 |
| 29.06.2022 | 8,9300 | 9,0400 | 8,4700 | 8,6200 | %-3,25 |
| 28.06.2022 | 9,5100 | 9,6600 | 8,8800 | 8,9100 | %-6,31 |
| 27.06.2022 | 9,4900 | 9,9200 | 9,3900 | 9,5100 | %0,21 |
| 26.06.2022 | 9,7300 | 10,1800 | 9,4500 | 9,4900 | %-2,57 |
| 25.06.2022 | 9,6400 | 9,9100 | 9,2800 | 9,7400 | %0,93 |
| 24.06.2022 | 9,3000 | 9,8000 | 9,3000 | 9,6500 | %3,65 |
| 23.06.2022 | 8,8900 | 9,3900 | 8,8800 | 9,3100 | %4,84 |
| 22.06.2022 | 9,2100 | 9,2600 | 8,7900 | 8,8800 | %-3,69 |
| 21.06.2022 | 9,1400 | 9,7000 | 9,0300 | 9,2200 | %0,77 |
| 20.06.2022 | 9,0800 | 9,4300 | 8,7000 | 9,1500 | %0,77 |
| 19.06.2022 | 8,5400 | 9,1700 | 8,1500 | 9,0800 | %6,57 |
| 18.06.2022 | 9,0600 | 9,2100 | 7,9400 | 8,5200 | %-5,96 |
| 17.06.2022 | 8,8500 | 9,3200 | 8,7800 | 9,0600 | %2,60 |
| 16.06.2022 | 10,0100 | 10,1800 | 8,6800 | 8,8300 | %-11,70 |
| 15.06.2022 | 9,6900 | 10,0000 | 8,4300 | 10,0000 | %3,09 |
| 14.06.2022 | 9,8100 | 9,9700 | 8,9700 | 9,7000 | %-1,22 |
| 13.06.2022 | 11,7000 | 12,2100 | 9,4000 | 9,8200 | %-15,56 |
| 12.06.2022 | 10,9500 | 13,3100 | 10,0600 | 11,6300 | %6,80 |
| 11.06.2022 | 11,4400 | 11,7000 | 10,5200 | 10,8900 | %-4,56 |
| 10.06.2022 | 12,0300 | 12,0500 | 11,0100 | 11,4100 | %-5,23 |
| 09.06.2022 | 12,0300 | 12,3900 | 11,7600 | 12,0400 | %0,08 |
| 08.06.2022 | 11,8500 | 12,8300 | 11,4700 | 12,0300 | %1,43 |
| 07.06.2022 | 12,1500 | 12,1500 | 11,2200 | 11,8600 | %-2,55 |
| 06.06.2022 | 11,4700 | 13,3800 | 11,4700 | 12,1700 | %6,20 |
| 05.06.2022 | 11,3100 | 11,9700 | 11,0700 | 11,4600 | %1,33 |
| 04.06.2022 | 11,1600 | 11,3300 | 10,9400 | 11,3100 | %1,34 |
| 03.06.2022 | 11,4100 | 11,7500 | 10,9100 | 11,1600 | %-2,28 |
| 02.06.2022 | 11,1300 | 11,5200 | 10,8800 | 11,4200 | %2,51 |
| 01.06.2022 | 11,5800 | 12,3500 | 10,9300 | 11,1400 | %-3,72 |