Amerikan Doları 50,0430 %0,05Euro 56,3002 %0,23Gram Altın 6.634,50 %1,01Ons Altın 4.100,38 %0,96Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.436,00 %0,37Ethereum 2.416,50 %-0,19

Mayıs 2022 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202211,780011,870011,200011,5700%-1,78
30.05.202210,650011,810010,600011,7800%10,71
29.05.202210,480010,640010,130010,6400%1,62
28.05.202210,290010,650010,120010,4700%2,15
27.05.202210,700011,320010,190010,2500%-4,21
26.05.202211,670012,220010,200010,7000%-8,23
25.05.202211,250011,990011,250011,6600%3,46
24.05.202211,380011,400010,470011,2700%-0,62
23.05.202210,850012,520010,820011,3400%4,42
22.05.202210,370010,940010,240010,8600%4,73
21.05.202210,120010,58009,970010,3700%2,37
20.05.202210,510010,79009,890010,1300%-3,62
19.05.20229,890010,64009,570010,5100%6,48
18.05.202210,990011,15009,84009,8700%-10,11
17.05.202210,270011,190010,260010,9800%7,12
16.05.202211,020011,02009,890010,2500%-7,07
15.05.202210,680011,040010,240011,0300%3,28
14.05.202210,240010,75009,620010,6800%4,40
13.05.20229,780011,28009,670010,2300%4,82
12.05.202210,560011,08008,46009,7600%-7,49
11.05.202213,820014,10009,980010,5500%-23,66
10.05.202213,410015,000012,950013,8200%3,75
09.05.202215,920016,330013,300013,3200%-16,33
08.05.202216,290016,420015,730015,9200%-2,27
07.05.202216,920017,020015,950016,2900%-3,72
06.05.202217,190017,270016,520016,9200%-1,69
05.05.202219,350019,580016,950017,2100%-11,06
04.05.202217,580019,570017,510019,3500%10,19
03.05.202217,580018,370017,150017,5600%-0,11
02.05.202217,670018,050016,930017,5800%-0,40
01.05.202216,740017,790016,440017,6500%5,44