Amerikan Doları 50,0437 %0,05Euro 56,3028 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.109,81 %1,19Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,18Bitcoin 80.478,70 %0,43Ethereum 2.416,64 %-0,18

Nisan 2022 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202217,940018,590016,540016,7400%-6,69
29.04.202218,830019,050017,670017,9400%-4,73
28.04.202219,030019,340018,660018,8300%-1,05
27.04.202218,550019,180018,410019,0300%2,53
26.04.202220,010020,450018,290018,5600%-7,34
25.04.202220,190020,250018,790020,0300%-0,84
24.04.202220,930021,080020,170020,2000%-3,49
23.04.202221,100021,420020,710020,9300%-0,76
22.04.202220,810021,370020,720021,0900%1,20
21.04.202221,490022,620020,490020,8400%-3,07
20.04.202222,060022,180021,190021,5000%-2,71
19.04.202221,290022,130021,090022,1000%3,76
18.04.202220,490021,430019,810021,3000%3,80
17.04.202221,580022,020020,410020,5200%-4,87
16.04.202221,090021,780021,010021,5700%2,18
15.04.202220,590021,290020,500021,1100%2,43
14.04.202221,270021,530020,230020,6100%-3,06
13.04.202220,390021,330020,140021,2600%4,32
12.04.202219,700020,730019,560020,3800%3,50
11.04.202221,600021,770019,310019,6900%-8,76
10.04.202222,530022,750021,540021,5800%-4,26
09.04.202221,820022,580021,820022,5400%3,16
08.04.202223,260023,520021,650021,8500%-6,10
07.04.202222,430023,440022,200023,2700%3,61
06.04.202225,730025,730022,410022,4600%-12,74
05.04.202227,190027,430025,710025,7400%-5,12
04.04.202228,010028,010026,110027,1300%-3,07
03.04.202227,550028,330026,860027,9900%1,67
02.04.202228,040028,750027,400027,5300%-1,85
01.04.202226,960028,180025,630028,0500%4,24