Amerikan Doları 50,0441 %0,05Euro 56,3657 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8070 %-1,45EUR/USD 1,1263 %0,29Bitcoin 80.460,01 %0,40Ethereum 2.424,37 %0,14

Mart 2022 NEO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202228,330029,600026,540026,9100%-4,91
30.03.202226,830029,320025,890028,3000%5,28
29.03.202225,310028,940025,310026,8800%6,33
28.03.202226,050026,990025,200025,2800%-2,99
27.03.202224,730026,330023,970026,0600%5,29
26.03.202224,160024,750024,030024,7500%2,44
25.03.202224,430025,240023,540024,1600%-0,98
24.03.202224,340024,490023,560024,4000%0,25
23.03.202223,860024,980023,860024,3400%2,01
22.03.202222,580024,030022,490023,8600%5,62
21.03.202222,720023,150021,910022,5900%-0,48
20.03.202222,040023,780021,920022,7000%2,90
19.03.202221,070022,180021,070022,0600%4,75
18.03.202220,660021,110020,050021,0600%1,89
17.03.202220,630021,110020,470020,6700%0,19
16.03.202219,510020,670019,320020,6300%5,90
15.03.202219,590019,670018,790019,4800%-0,56
14.03.202219,040019,620018,780019,5900%2,83
13.03.202220,020020,360018,950019,0500%-4,85
12.03.202220,040020,520019,990020,0200%-0,05
11.03.202220,680021,190019,960020,0300%-3,14
10.03.202221,270021,440019,750020,6800%-2,77
09.03.202220,510021,770020,490021,2700%3,71
08.03.202220,310020,790020,100020,5100%0,98
07.03.202220,480021,040019,540020,3100%-0,83
06.03.202221,740021,890020,400020,4800%-5,84
05.03.202221,530021,940020,720021,7500%1,12
04.03.202223,610023,610021,100021,5100%-8,97
03.03.202223,970025,340022,970023,6300%-1,34
02.03.202224,210024,610023,300023,9500%-1,07
01.03.202223,090025,000023,090024,2100%4,90